ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-May-2012
Day Change Summary
Previous Current
24-May-2012 25-May-2012 Change Change % Previous Week
Open 123-250 123-220 -0-030 -0.1% 123-240
High 123-280 123-260 -0-020 -0.1% 123-280
Low 123-200 123-200 0-000 0.0% 123-180
Close 123-230 123-240 0-010 0.0% 123-240
Range 0-080 0-060 -0-020 -25.0% 0-100
ATR 0-051 0-052 0-001 1.2% 0-000
Volume 206,415 381,871 175,456 85.0% 725,840
Daily Pivots for day following 25-May-2012
Classic Woodie Camarilla DeMark
R4 124-093 124-067 123-273
R3 124-033 124-007 123-256
R2 123-293 123-293 123-251
R1 123-267 123-267 123-246 123-280
PP 123-233 123-233 123-233 123-240
S1 123-207 123-207 123-234 123-220
S2 123-173 123-173 123-229
S3 123-113 123-147 123-224
S4 123-053 123-087 123-207
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 124-213 124-167 123-295
R3 124-113 124-067 123-268
R2 124-013 124-013 123-258
R1 123-287 123-287 123-249 123-290
PP 123-233 123-233 123-233 123-235
S1 123-187 123-187 123-231 123-190
S2 123-133 123-133 123-222
S3 123-033 123-087 123-212
S4 122-253 122-307 123-185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-280 123-180 0-100 0.3% 0-066 0.2% 60% False False 145,168
10 123-310 123-180 0-130 0.3% 0-054 0.1% 46% False False 76,463
20 123-310 123-080 0-230 0.6% 0-045 0.1% 70% False False 38,691
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-011
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 124-195
2.618 124-097
1.618 124-037
1.000 124-000
0.618 123-297
HIGH 123-260
0.618 123-237
0.500 123-230
0.382 123-223
LOW 123-200
0.618 123-163
1.000 123-140
1.618 123-103
2.618 123-043
4.250 122-265
Fisher Pivots for day following 25-May-2012
Pivot 1 day 3 day
R1 123-237 123-240
PP 123-233 123-240
S1 123-230 123-240

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.