ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-May-2012
Day Change Summary
Previous Current
25-May-2012 29-May-2012 Change Change % Previous Week
Open 123-220 123-230 0-010 0.0% 123-240
High 123-260 123-270 0-010 0.0% 123-280
Low 123-200 123-210 0-010 0.0% 123-180
Close 123-240 123-230 -0-010 0.0% 123-240
Range 0-060 0-060 0-000 0.0% 0-100
ATR 0-052 0-053 0-001 1.1% 0-000
Volume 381,871 336,919 -44,952 -11.8% 725,840
Daily Pivots for day following 29-May-2012
Classic Woodie Camarilla DeMark
R4 124-097 124-063 123-263
R3 124-037 124-003 123-246
R2 123-297 123-297 123-241
R1 123-263 123-263 123-236 123-260
PP 123-237 123-237 123-237 123-235
S1 123-203 123-203 123-224 123-200
S2 123-177 123-177 123-219
S3 123-117 123-143 123-214
S4 123-057 123-083 123-197
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 124-213 124-167 123-295
R3 124-113 124-067 123-268
R2 124-013 124-013 123-258
R1 123-287 123-287 123-249 123-290
PP 123-233 123-233 123-233 123-235
S1 123-187 123-187 123-231 123-190
S2 123-133 123-133 123-222
S3 123-033 123-087 123-212
S4 122-253 122-307 123-185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-280 123-180 0-100 0.3% 0-068 0.2% 50% False False 210,303
10 123-280 123-180 0-100 0.3% 0-057 0.1% 50% False False 110,032
20 123-310 123-080 0-230 0.6% 0-048 0.1% 65% False False 55,412
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Fibonacci Retracements and Extensions
4.250 124-205
2.618 124-107
1.618 124-047
1.000 124-010
0.618 123-307
HIGH 123-270
0.618 123-247
0.500 123-240
0.382 123-233
LOW 123-210
0.618 123-173
1.000 123-150
1.618 123-113
2.618 123-053
4.250 122-275
Fisher Pivots for day following 29-May-2012
Pivot 1 day 3 day
R1 123-240 123-240
PP 123-237 123-237
S1 123-233 123-233

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.