ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-May-2012
Day Change Summary
Previous Current
29-May-2012 30-May-2012 Change Change % Previous Week
Open 123-230 123-220 -0-010 0.0% 123-240
High 123-270 124-050 0-100 0.3% 123-280
Low 123-210 123-210 0-000 0.0% 123-180
Close 123-230 124-040 0-130 0.3% 123-240
Range 0-060 0-160 0-100 166.7% 0-100
ATR 0-053 0-060 0-008 14.6% 0-000
Volume 336,919 961,554 624,635 185.4% 725,840
Daily Pivots for day following 30-May-2012
Classic Woodie Camarilla DeMark
R4 125-153 125-097 124-128
R3 124-313 124-257 124-084
R2 124-153 124-153 124-069
R1 124-097 124-097 124-055 124-125
PP 123-313 123-313 123-313 124-008
S1 123-257 123-257 124-025 123-285
S2 123-153 123-153 124-011
S3 122-313 123-097 123-316
S4 122-153 122-257 123-272
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 124-213 124-167 123-295
R3 124-113 124-067 123-268
R2 124-013 124-013 123-258
R1 123-287 123-287 123-249 123-290
PP 123-233 123-233 123-233 123-235
S1 123-187 123-187 123-231 123-190
S2 123-133 123-133 123-222
S3 123-033 123-087 123-212
S4 122-253 122-307 123-185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-050 123-200 0-170 0.4% 0-088 0.2% 94% True False 396,349
10 124-050 123-180 0-190 0.5% 0-071 0.2% 95% True False 205,955
20 124-050 123-080 0-290 0.7% 0-054 0.1% 97% True False 103,485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 126-090
2.618 125-149
1.618 124-309
1.000 124-210
0.618 124-149
HIGH 124-050
0.618 123-309
0.500 123-290
0.382 123-271
LOW 123-210
0.618 123-111
1.000 123-050
1.618 122-271
2.618 122-111
4.250 121-170
Fisher Pivots for day following 30-May-2012
Pivot 1 day 3 day
R1 124-017 124-015
PP 123-313 123-310
S1 123-290 123-285

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.