ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jun-2012
Day Change Summary
Previous Current
06-Jun-2012 07-Jun-2012 Change Change % Previous Week
Open 124-032 123-260 -0-092 -0.2% 123-230
High 124-065 123-307 -0-078 -0.2% 124-200
Low 123-257 123-252 -0-005 0.0% 123-210
Close 123-275 123-295 0-020 0.1% 124-130
Range 0-128 0-055 -0-073 -57.0% 0-310
ATR 0-079 0-077 -0-002 -2.2% 0-000
Volume 668,374 545,172 -123,202 -18.4% 2,724,063
Daily Pivots for day following 07-Jun-2012
Classic Woodie Camarilla DeMark
R4 124-130 124-107 124-005
R3 124-075 124-052 123-310
R2 124-020 124-020 123-305
R1 123-317 123-317 123-300 124-008
PP 123-285 123-285 123-285 123-290
S1 123-262 123-262 123-290 123-274
S2 123-230 123-230 123-285
S3 123-175 123-207 123-280
S4 123-120 123-152 123-265
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 127-043 126-237 124-300
R3 126-053 125-247 124-215
R2 125-063 125-063 124-187
R1 124-257 124-257 124-158 125-000
PP 124-073 124-073 124-073 124-105
S1 123-267 123-267 124-102 124-010
S2 123-083 123-083 124-073
S3 122-093 122-277 124-045
S4 121-103 121-287 123-280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-200 123-252 0-268 0.7% 0-107 0.3% 16% False True 554,886
10 124-200 123-200 1-000 0.8% 0-102 0.3% 30% False False 536,989
20 124-200 123-180 1-020 0.9% 0-074 0.2% 34% False False 277,370
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 124-221
2.618 124-131
1.618 124-076
1.000 124-042
0.618 124-021
HIGH 123-307
0.618 123-286
0.500 123-280
0.382 123-273
LOW 123-252
0.618 123-218
1.000 123-197
1.618 123-163
2.618 123-108
4.250 123-018
Fisher Pivots for day following 07-Jun-2012
Pivot 1 day 3 day
R1 123-290 124-006
PP 123-285 123-316
S1 123-280 123-305

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.