ECBOT 5 Year T-Note Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2012
Day Change Summary Previous Current 06-Jun-2012 07-Jun-2012 Change Change % Previous Week Open 124-032 123-260 -0-092 -0.2% 123-230 High 124-065 123-307 -0-078 -0.2% 124-200 Low 123-257 123-252 -0-005 0.0% 123-210 Close 123-275 123-295 0-020 0.1% 124-130 Range 0-128 0-055 -0-073 -57.0% 0-310 ATR 0-079 0-077 -0-002 -2.2% 0-000 Volume 668,374 545,172 -123,202 -18.4% 2,724,063
Daily Pivots for day following 07-Jun-2012 Classic Woodie Camarilla DeMark R4 124-130 124-107 124-005 R3 124-075 124-052 123-310 R2 124-020 124-020 123-305 R1 123-317 123-317 123-300 124-008 PP 123-285 123-285 123-285 123-290 S1 123-262 123-262 123-290 123-274 S2 123-230 123-230 123-285 S3 123-175 123-207 123-280 S4 123-120 123-152 123-265	Weekly Pivots for week ending 01-Jun-2012 Classic Woodie Camarilla DeMark R4 127-043 126-237 124-300 R3 126-053 125-247 124-215 R2 125-063 125-063 124-187 R1 124-257 124-257 124-158 125-000 PP 124-073 124-073 124-073 124-105 S1 123-267 123-267 124-102 124-010 S2 123-083 123-083 124-073 S3 122-093 122-277 124-045 S4 121-103 121-287 123-280
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-200 123-252 0-268 0.7% 0-107 0.3% 16% False True 554,886 10 124-200 123-200 1-000 0.8% 0-102 0.3% 30% False False 536,989 20 124-200 123-180 1-020 0.9% 0-074 0.2% 34% False False 277,370
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 124-221 2.618 124-131 1.618 124-076 1.000 124-042 0.618 124-021 HIGH 123-307 0.618 123-286 0.500 123-280 0.382 123-273 LOW 123-252 0.618 123-218 1.000 123-197 1.618 123-163 2.618 123-108 4.250 123-018
Fisher Pivots for day following 07-Jun-2012 Pivot 1 day 3 day R1 123-290 124-006 PP 123-285 123-316 S1 123-280 123-305

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.