ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jun-2012
Day Change Summary
Previous Current
07-Jun-2012 08-Jun-2012 Change Change % Previous Week
Open 123-260 123-302 0-042 0.1% 124-140
High 123-307 124-067 0-080 0.2% 124-152
Low 123-252 123-287 0-035 0.1% 123-252
Close 123-295 123-297 0-002 0.0% 123-297
Range 0-055 0-100 0-045 81.8% 0-220
ATR 0-077 0-079 0-002 2.1% 0-000
Volume 545,172 371,682 -173,490 -31.8% 2,429,232
Daily Pivots for day following 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 124-304 124-240 124-032
R3 124-204 124-140 124-004
R2 124-104 124-104 123-315
R1 124-040 124-040 123-306 124-022
PP 124-004 124-004 124-004 123-314
S1 123-260 123-260 123-288 123-242
S2 123-224 123-224 123-279
S3 123-124 123-160 123-270
S4 123-024 123-060 123-242
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 126-040 125-229 124-098
R3 125-140 125-009 124-038
R2 124-240 124-240 124-017
R1 124-109 124-109 123-317 124-064
PP 124-020 124-020 124-020 123-318
S1 123-209 123-209 123-277 123-164
S2 123-120 123-120 123-257
S3 122-220 122-309 123-236
S4 122-000 122-089 123-176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-152 123-252 0-220 0.6% 0-099 0.2% 20% False False 485,846
10 124-200 123-200 1-000 0.8% 0-104 0.3% 30% False False 553,516
20 124-200 123-180 1-020 0.9% 0-078 0.2% 34% False False 295,928
40 124-200 123-000 1-200 1.3% 0-051 0.1% 57% False False 148,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125-172
2.618 125-009
1.618 124-229
1.000 124-167
0.618 124-129
HIGH 124-067
0.618 124-029
0.500 124-017
0.382 124-005
LOW 123-287
0.618 123-225
1.000 123-187
1.618 123-125
2.618 123-025
4.250 122-182
Fisher Pivots for day following 08-Jun-2012
Pivot 1 day 3 day
R1 124-017 124-000
PP 124-004 123-312
S1 123-310 123-304

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.