ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jun-2012
Day Change Summary
Previous Current
12-Jun-2012 13-Jun-2012 Change Change % Previous Week
Open 124-017 123-250 -0-087 -0.2% 124-140
High 124-035 124-002 -0-033 -0.1% 124-152
Low 123-230 123-217 -0-013 0.0% 123-252
Close 123-245 123-312 0-067 0.2% 123-297
Range 0-125 0-105 -0-020 -16.0% 0-220
ATR 0-095 0-096 0-001 0.8% 0-000
Volume 423,827 474,699 50,872 12.0% 2,429,232
Daily Pivots for day following 13-Jun-2012
Classic Woodie Camarilla DeMark
R4 124-279 124-240 124-050
R3 124-174 124-135 124-021
R2 124-069 124-069 124-011
R1 124-030 124-030 124-002 124-050
PP 123-284 123-284 123-284 123-293
S1 123-245 123-245 123-302 123-264
S2 123-179 123-179 123-293
S3 123-074 123-140 123-283
S4 122-289 123-035 123-254
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 126-040 125-229 124-098
R3 125-140 125-009 124-038
R2 124-240 124-240 124-017
R1 124-109 124-109 123-317 124-064
PP 124-020 124-020 124-020 123-318
S1 123-209 123-209 123-277 123-164
S2 123-120 123-120 123-257
S3 122-220 122-309 123-236
S4 122-000 122-089 123-176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-067 123-085 0-302 0.8% 0-131 0.3% 75% False False 451,971
10 124-200 123-085 1-115 1.1% 0-126 0.3% 52% False False 519,782
20 124-200 123-085 1-115 1.1% 0-099 0.2% 52% False False 362,869
40 124-200 123-020 1-180 1.3% 0-063 0.2% 58% False False 182,006
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-031
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 125-128
2.618 124-277
1.618 124-172
1.000 124-107
0.618 124-067
HIGH 124-002
0.618 123-282
0.500 123-270
0.382 123-257
LOW 123-217
0.618 123-152
1.000 123-112
1.618 123-047
2.618 122-262
4.250 122-091
Fisher Pivots for day following 13-Jun-2012
Pivot 1 day 3 day
R1 123-298 123-282
PP 123-284 123-251
S1 123-270 123-221

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.