ECBOT 5 Year T-Note Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2012
Day Change Summary Previous Current 13-Jun-2012 14-Jun-2012 Change Change % Previous Week Open 123-250 123-312 0-062 0.2% 124-140 High 124-002 124-020 0-018 0.0% 124-152 Low 123-217 123-255 0-038 0.1% 123-252 Close 123-312 123-292 -0-020 -0.1% 123-297 Range 0-105 0-085 -0-020 -19.0% 0-220 ATR 0-096 0-095 -0-001 -0.8% 0-000 Volume 474,699 437,249 -37,450 -7.9% 2,429,232
Daily Pivots for day following 14-Jun-2012 Classic Woodie Camarilla DeMark R4 124-231 124-186 124-019 R3 124-146 124-101 123-315 R2 124-061 124-061 123-308 R1 124-016 124-016 123-300 123-316 PP 123-296 123-296 123-296 123-286 S1 123-251 123-251 123-284 123-231 S2 123-211 123-211 123-276 S3 123-126 123-166 123-269 S4 123-041 123-081 123-245	Weekly Pivots for week ending 08-Jun-2012 Classic Woodie Camarilla DeMark R4 126-040 125-229 124-098 R3 125-140 125-009 124-038 R2 124-240 124-240 124-017 R1 124-109 124-109 123-317 124-064 PP 124-020 124-020 124-020 123-318 S1 123-209 123-209 123-277 123-164 S2 123-120 123-120 123-257 S3 122-220 122-309 123-236 S4 122-000 122-089 123-176
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-067 123-085 0-302 0.8% 0-137 0.3% 69% False False 430,386 10 124-200 123-085 1-115 1.1% 0-122 0.3% 48% False False 492,636 20 124-200 123-085 1-115 1.1% 0-100 0.3% 48% False False 383,421 40 124-200 123-030 1-170 1.2% 0-066 0.2% 53% False False 192,857
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-029 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 125-061 2.618 124-243 1.618 124-158 1.000 124-105 0.618 124-073 HIGH 124-020 0.618 123-308 0.500 123-298 0.382 123-287 LOW 123-255 0.618 123-202 1.000 123-170 1.618 123-117 2.618 123-032 4.250 122-214
Fisher Pivots for day following 14-Jun-2012 Pivot 1 day 3 day R1 123-298 123-290 PP 123-296 123-288 S1 123-294 123-286

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.