ECBOT 5 Year T-Note Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2012
Day Change Summary Previous Current 15-Jun-2012 18-Jun-2012 Change Change % Previous Week Open 123-260 123-310 0-050 0.1% 123-275 High 124-060 124-070 0-010 0.0% 124-060 Low 123-260 123-292 0-032 0.1% 123-085 Close 124-047 124-035 -0-012 0.0% 124-047 Range 0-120 0-098 -0-022 -18.3% 0-295 ATR 0-097 0-097 0-000 0.1% 0-000 Volume 375,904 366,238 -9,666 -2.6% 2,156,155
Daily Pivots for day following 18-Jun-2012 Classic Woodie Camarilla DeMark R4 125-000 124-275 124-089 R3 124-222 124-177 124-062 R2 124-124 124-124 124-053 R1 124-079 124-079 124-044 124-102 PP 124-026 124-026 124-026 124-037 S1 123-301 123-301 124-026 124-004 S2 123-248 123-248 124-017 S3 123-150 123-203 124-008 S4 123-052 123-105 123-301	Weekly Pivots for week ending 15-Jun-2012 Classic Woodie Camarilla DeMark R4 126-202 126-100 124-209 R3 125-227 125-125 124-128 R2 124-252 124-252 124-101 R1 124-150 124-150 124-074 124-201 PP 123-277 123-277 123-277 123-303 S1 123-175 123-175 124-020 123-226 S2 122-302 122-302 123-313 S3 122-007 122-200 123-286 S4 121-032 121-225 123-205
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-070 123-217 0-173 0.4% 0-107 0.3% 80% True False 415,583 10 124-080 123-085 0-315 0.8% 0-117 0.3% 86% False False 451,430 20 124-200 123-085 1-115 1.1% 0-106 0.3% 62% False False 420,076 40 124-200 123-050 1-150 1.2% 0-071 0.2% 65% False False 211,377
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-028 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-166 2.618 125-007 1.618 124-229 1.000 124-168 0.618 124-131 HIGH 124-070 0.618 124-033 0.500 124-021 0.382 124-009 LOW 123-292 0.618 123-231 1.000 123-194 1.618 123-133 2.618 123-035 4.250 122-196
Fisher Pivots for day following 18-Jun-2012 Pivot 1 day 3 day R1 124-030 124-024 PP 124-026 124-013 S1 124-021 124-002

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.