ECBOT 5 Year T-Note Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2012
Day Change Summary Previous Current 18-Jun-2012 19-Jun-2012 Change Change % Previous Week Open 123-310 124-040 0-050 0.1% 123-275 High 124-070 124-065 -0-005 0.0% 124-060 Low 123-292 123-295 0-003 0.0% 123-085 Close 124-035 124-007 -0-028 -0.1% 124-047 Range 0-098 0-090 -0-008 -8.2% 0-295 ATR 0-097 0-096 0-000 -0.5% 0-000 Volume 366,238 390,081 23,843 6.5% 2,156,155
Daily Pivots for day following 19-Jun-2012 Classic Woodie Camarilla DeMark R4 124-286 124-236 124-056 R3 124-196 124-146 124-032 R2 124-106 124-106 124-024 R1 124-056 124-056 124-015 124-036 PP 124-016 124-016 124-016 124-006 S1 123-286 123-286 123-319 123-266 S2 123-246 123-246 123-310 S3 123-156 123-196 123-302 S4 123-066 123-106 123-278	Weekly Pivots for week ending 15-Jun-2012 Classic Woodie Camarilla DeMark R4 126-202 126-100 124-209 R3 125-227 125-125 124-128 R2 124-252 124-252 124-101 R1 124-150 124-150 124-074 124-201 PP 123-277 123-277 123-277 123-303 S1 123-175 123-175 124-020 123-226 S2 122-302 122-302 123-313 S3 122-007 122-200 123-286 S4 121-032 121-225 123-205
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-070 123-217 0-173 0.4% 0-100 0.3% 64% False False 408,834 10 124-070 123-085 0-305 0.8% 0-118 0.3% 79% False False 449,770 20 124-200 123-085 1-115 1.1% 0-108 0.3% 56% False False 439,018 40 124-200 123-050 1-150 1.2% 0-073 0.2% 59% False False 221,097
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-128 2.618 124-301 1.618 124-211 1.000 124-155 0.618 124-121 HIGH 124-065 0.618 124-031 0.500 124-020 0.382 124-009 LOW 123-295 0.618 123-239 1.000 123-205 1.618 123-149 2.618 123-059 4.250 122-232
Fisher Pivots for day following 19-Jun-2012 Pivot 1 day 3 day R1 124-020 124-006 PP 124-016 124-006 S1 124-011 124-005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.