ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jun-2012
Day Change Summary
Previous Current
19-Jun-2012 20-Jun-2012 Change Change % Previous Week
Open 124-040 123-317 -0-043 -0.1% 123-275
High 124-065 124-017 -0-048 -0.1% 124-060
Low 123-295 123-227 -0-068 -0.2% 123-085
Close 124-007 123-252 -0-075 -0.2% 124-047
Range 0-090 0-110 0-020 22.2% 0-295
ATR 0-096 0-097 0-001 1.0% 0-000
Volume 390,081 603,771 213,690 54.8% 2,156,155
Daily Pivots for day following 20-Jun-2012
Classic Woodie Camarilla DeMark
R4 124-282 124-217 123-312
R3 124-172 124-107 123-282
R2 124-062 124-062 123-272
R1 123-317 123-317 123-262 123-294
PP 123-272 123-272 123-272 123-261
S1 123-207 123-207 123-242 123-184
S2 123-162 123-162 123-232
S3 123-052 123-097 123-222
S4 122-262 122-307 123-192
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 126-202 126-100 124-209
R3 125-227 125-125 124-128
R2 124-252 124-252 124-101
R1 124-150 124-150 124-074 124-201
PP 123-277 123-277 123-277 123-303
S1 123-175 123-175 124-020 123-226
S2 122-302 122-302 123-313
S3 122-007 122-200 123-286
S4 121-032 121-225 123-205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-070 123-227 0-163 0.4% 0-101 0.3% 15% False True 434,648
10 124-070 123-085 0-305 0.8% 0-116 0.3% 55% False False 443,309
20 124-200 123-085 1-115 1.1% 0-110 0.3% 38% False False 467,640
40 124-200 123-050 1-150 1.2% 0-074 0.2% 43% False False 236,189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 125-164
2.618 124-305
1.618 124-195
1.000 124-127
0.618 124-085
HIGH 124-017
0.618 123-295
0.500 123-282
0.382 123-269
LOW 123-227
0.618 123-159
1.000 123-117
1.618 123-049
2.618 122-259
4.250 122-080
Fisher Pivots for day following 20-Jun-2012
Pivot 1 day 3 day
R1 123-282 123-308
PP 123-272 123-290
S1 123-262 123-271

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.