ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jun-2012
Day Change Summary
Previous Current
20-Jun-2012 21-Jun-2012 Change Change % Previous Week
Open 123-317 123-230 -0-087 -0.2% 123-275
High 124-017 123-312 -0-025 -0.1% 124-060
Low 123-227 123-230 0-003 0.0% 123-085
Close 123-252 123-282 0-030 0.1% 124-047
Range 0-110 0-082 -0-028 -25.5% 0-295
ATR 0-097 0-096 -0-001 -1.1% 0-000
Volume 603,771 445,831 -157,940 -26.2% 2,156,155
Daily Pivots for day following 21-Jun-2012
Classic Woodie Camarilla DeMark
R4 124-201 124-163 124-007
R3 124-119 124-081 123-305
R2 124-037 124-037 123-297
R1 123-319 123-319 123-290 124-018
PP 123-275 123-275 123-275 123-284
S1 123-237 123-237 123-274 123-256
S2 123-193 123-193 123-267
S3 123-111 123-155 123-259
S4 123-029 123-073 123-237
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 126-202 126-100 124-209
R3 125-227 125-125 124-128
R2 124-252 124-252 124-101
R1 124-150 124-150 124-074 124-201
PP 123-277 123-277 123-277 123-303
S1 123-175 123-175 124-020 123-226
S2 122-302 122-302 123-313
S3 122-007 122-200 123-286
S4 121-032 121-225 123-205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-070 123-227 0-163 0.4% 0-100 0.3% 34% False False 436,365
10 124-070 123-085 0-305 0.8% 0-119 0.3% 65% False False 433,375
20 124-200 123-085 1-115 1.1% 0-110 0.3% 45% False False 485,182
40 124-200 123-080 1-120 1.1% 0-076 0.2% 46% False False 247,305
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 125-020
2.618 124-207
1.618 124-125
1.000 124-074
0.618 124-043
HIGH 123-312
0.618 123-281
0.500 123-271
0.382 123-261
LOW 123-230
0.618 123-179
1.000 123-148
1.618 123-097
2.618 123-015
4.250 122-202
Fisher Pivots for day following 21-Jun-2012
Pivot 1 day 3 day
R1 123-278 123-306
PP 123-275 123-298
S1 123-271 123-290

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.