ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jun-2012
Day Change Summary
Previous Current
22-Jun-2012 25-Jun-2012 Change Change % Previous Week
Open 123-275 123-245 -0-030 -0.1% 123-310
High 123-292 124-012 0-040 0.1% 124-070
Low 123-232 123-240 0-008 0.0% 123-227
Close 123-247 124-005 0-078 0.2% 123-247
Range 0-060 0-092 0-032 53.3% 0-163
ATR 0-094 0-094 0-000 -0.1% 0-000
Volume 333,638 300,796 -32,842 -9.8% 2,139,559
Daily Pivots for day following 25-Jun-2012
Classic Woodie Camarilla DeMark
R4 124-255 124-222 124-056
R3 124-163 124-130 124-030
R2 124-071 124-071 124-022
R1 124-038 124-038 124-013 124-054
PP 123-299 123-299 123-299 123-307
S1 123-266 123-266 123-317 123-282
S2 123-207 123-207 123-308
S3 123-115 123-174 123-300
S4 123-023 123-082 123-274
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 125-137 125-035 124-017
R3 124-294 124-192 123-292
R2 124-131 124-131 123-277
R1 124-029 124-029 123-262 123-318
PP 123-288 123-288 123-288 123-273
S1 123-186 123-186 123-232 123-156
S2 123-125 123-125 123-217
S3 122-282 123-023 123-202
S4 122-119 122-180 123-157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-065 123-227 0-158 0.4% 0-087 0.2% 62% False False 414,823
10 124-070 123-217 0-173 0.4% 0-097 0.2% 62% False False 415,203
20 124-200 123-085 1-115 1.1% 0-111 0.3% 55% False False 487,490
40 124-200 123-080 1-120 1.1% 0-078 0.2% 56% False False 263,090
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 125-083
2.618 124-253
1.618 124-161
1.000 124-104
0.618 124-069
HIGH 124-012
0.618 123-297
0.500 123-286
0.382 123-275
LOW 123-240
0.618 123-183
1.000 123-148
1.618 123-091
2.618 122-319
4.250 122-169
Fisher Pivots for day following 25-Jun-2012
Pivot 1 day 3 day
R1 123-312 123-310
PP 123-299 123-296
S1 123-286 123-281

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.