ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jun-2012
Day Change Summary
Previous Current
25-Jun-2012 26-Jun-2012 Change Change % Previous Week
Open 123-245 124-005 0-080 0.2% 123-310
High 124-012 124-012 0-000 0.0% 124-070
Low 123-240 123-275 0-035 0.1% 123-227
Close 124-005 123-305 -0-020 -0.1% 123-247
Range 0-092 0-057 -0-035 -38.0% 0-163
ATR 0-094 0-091 -0-003 -2.8% 0-000
Volume 300,796 350,175 49,379 16.4% 2,139,559
Daily Pivots for day following 26-Jun-2012
Classic Woodie Camarilla DeMark
R4 124-155 124-127 124-016
R3 124-098 124-070 124-001
R2 124-041 124-041 123-315
R1 124-013 124-013 123-310 123-318
PP 123-304 123-304 123-304 123-297
S1 123-276 123-276 123-300 123-262
S2 123-247 123-247 123-295
S3 123-190 123-219 123-289
S4 123-133 123-162 123-274
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 125-137 125-035 124-017
R3 124-294 124-192 123-292
R2 124-131 124-131 123-277
R1 124-029 124-029 123-262 123-318
PP 123-288 123-288 123-288 123-273
S1 123-186 123-186 123-232 123-156
S2 123-125 123-125 123-217
S3 122-282 123-023 123-202
S4 122-119 122-180 123-157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-017 123-227 0-110 0.3% 0-080 0.2% 71% False False 406,842
10 124-070 123-217 0-173 0.4% 0-090 0.2% 51% False False 407,838
20 124-200 123-085 1-115 1.1% 0-111 0.3% 51% False False 488,153
40 124-200 123-080 1-120 1.1% 0-079 0.2% 51% False False 271,782
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-015
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 124-254
2.618 124-161
1.618 124-104
1.000 124-069
0.618 124-047
HIGH 124-012
0.618 123-310
0.500 123-304
0.382 123-297
LOW 123-275
0.618 123-240
1.000 123-218
1.618 123-183
2.618 123-126
4.250 123-033
Fisher Pivots for day following 26-Jun-2012
Pivot 1 day 3 day
R1 123-304 123-297
PP 123-304 123-290
S1 123-304 123-282

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.