ECBOT 5 Year T-Note Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2012
Day Change Summary Previous Current 25-Jun-2012 26-Jun-2012 Change Change % Previous Week Open 123-245 124-005 0-080 0.2% 123-310 High 124-012 124-012 0-000 0.0% 124-070 Low 123-240 123-275 0-035 0.1% 123-227 Close 124-005 123-305 -0-020 -0.1% 123-247 Range 0-092 0-057 -0-035 -38.0% 0-163 ATR 0-094 0-091 -0-003 -2.8% 0-000 Volume 300,796 350,175 49,379 16.4% 2,139,559
Daily Pivots for day following 26-Jun-2012 Classic Woodie Camarilla DeMark R4 124-155 124-127 124-016 R3 124-098 124-070 124-001 R2 124-041 124-041 123-315 R1 124-013 124-013 123-310 123-318 PP 123-304 123-304 123-304 123-297 S1 123-276 123-276 123-300 123-262 S2 123-247 123-247 123-295 S3 123-190 123-219 123-289 S4 123-133 123-162 123-274	Weekly Pivots for week ending 22-Jun-2012 Classic Woodie Camarilla DeMark R4 125-137 125-035 124-017 R3 124-294 124-192 123-292 R2 124-131 124-131 123-277 R1 124-029 124-029 123-262 123-318 PP 123-288 123-288 123-288 123-273 S1 123-186 123-186 123-232 123-156 S2 123-125 123-125 123-217 S3 122-282 123-023 123-202 S4 122-119 122-180 123-157
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-017 123-227 0-110 0.3% 0-080 0.2% 71% False False 406,842 10 124-070 123-217 0-173 0.4% 0-090 0.2% 51% False False 407,838 20 124-200 123-085 1-115 1.1% 0-111 0.3% 51% False False 488,153 40 124-200 123-080 1-120 1.1% 0-079 0.2% 51% False False 271,782
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 124-254 2.618 124-161 1.618 124-104 1.000 124-069 0.618 124-047 HIGH 124-012 0.618 123-310 0.500 123-304 0.382 123-297 LOW 123-275 0.618 123-240 1.000 123-218 1.618 123-183 2.618 123-126 4.250 123-033
Fisher Pivots for day following 26-Jun-2012 Pivot 1 day 3 day R1 123-304 123-297 PP 123-304 123-290 S1 123-304 123-282

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.