ECBOT 5 Year T-Note Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2012
Day Change Summary Previous Current 28-Jun-2012 29-Jun-2012 Change Change % Previous Week Open 123-315 124-060 0-065 0.2% 123-245 High 124-077 124-075 -0-002 0.0% 124-077 Low 123-305 123-262 -0-043 -0.1% 123-240 Close 124-057 123-310 -0-067 -0.2% 123-310 Range 0-092 0-133 0-041 44.6% 0-157 ATR 0-088 0-091 0-003 3.7% 0-000 Volume 457,984 520,571 62,587 13.7% 1,994,194
Daily Pivots for day following 29-Jun-2012 Classic Woodie Camarilla DeMark R4 125-081 125-009 124-063 R3 124-268 124-196 124-027 R2 124-135 124-135 124-014 R1 124-063 124-063 124-002 124-032 PP 124-002 124-002 124-002 123-307 S1 123-250 123-250 123-298 123-220 S2 123-189 123-189 123-286 S3 123-056 123-117 123-273 S4 122-243 122-304 123-237	Weekly Pivots for week ending 29-Jun-2012 Classic Woodie Camarilla DeMark R4 125-147 125-065 124-076 R3 124-310 124-228 124-033 R2 124-153 124-153 124-019 R1 124-071 124-071 124-004 124-112 PP 123-316 123-316 123-316 124-016 S1 123-234 123-234 123-296 123-275 S2 123-159 123-159 123-281 S3 123-002 123-077 123-267 S4 122-165 122-240 123-224
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-077 123-240 0-157 0.4% 0-083 0.2% 45% False False 398,838 10 124-077 123-227 0-170 0.4% 0-086 0.2% 49% False False 413,375 20 124-152 123-085 1-067 1.0% 0-103 0.3% 58% False False 435,957 40 124-200 123-085 1-115 1.1% 0-084 0.2% 52% False False 305,354
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 126-000 2.618 125-103 1.618 124-290 1.000 124-208 0.618 124-157 HIGH 124-075 0.618 124-024 0.500 124-008 0.382 123-313 LOW 123-262 0.618 123-180 1.000 123-129 1.618 123-047 2.618 122-234 4.250 122-017
Fisher Pivots for day following 29-Jun-2012 Pivot 1 day 3 day R1 124-008 124-010 PP 124-002 124-003 S1 123-316 123-316

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.