ECBOT 5 Year T-Note Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2012
Day Change Summary Previous Current 29-Jun-2012 02-Jul-2012 Change Change % Previous Week Open 124-060 123-317 -0-063 -0.2% 123-245 High 124-075 124-115 0-040 0.1% 124-077 Low 123-262 123-307 0-045 0.1% 123-240 Close 123-310 124-090 0-100 0.3% 123-310 Range 0-133 0-128 -0-005 -3.8% 0-157 ATR 0-091 0-094 0-003 2.9% 0-000 Volume 520,571 458,557 -62,014 -11.9% 1,994,194
Daily Pivots for day following 02-Jul-2012 Classic Woodie Camarilla DeMark R4 125-128 125-077 124-160 R3 125-000 124-269 124-125 R2 124-192 124-192 124-113 R1 124-141 124-141 124-102 124-166 PP 124-064 124-064 124-064 124-077 S1 124-013 124-013 124-078 124-038 S2 123-256 123-256 124-067 S3 123-128 123-205 124-055 S4 123-000 123-077 124-020	Weekly Pivots for week ending 29-Jun-2012 Classic Woodie Camarilla DeMark R4 125-147 125-065 124-076 R3 124-310 124-228 124-033 R2 124-153 124-153 124-019 R1 124-071 124-071 124-004 124-112 PP 123-316 123-316 123-316 124-016 S1 123-234 123-234 123-296 123-275 S2 123-159 123-159 123-281 S3 123-002 123-077 123-267 S4 122-165 122-240 123-224
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-115 123-262 0-173 0.4% 0-090 0.2% 86% True False 430,391 10 124-115 123-227 0-208 0.5% 0-089 0.2% 88% True False 422,607 20 124-115 123-085 1-030 0.9% 0-103 0.3% 93% True False 437,018 40 124-200 123-085 1-115 1.1% 0-084 0.2% 75% False False 316,799
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 126-019 2.618 125-130 1.618 125-002 1.000 124-243 0.618 124-194 HIGH 124-115 0.618 124-066 0.500 124-051 0.382 124-036 LOW 123-307 0.618 123-228 1.000 123-179 1.618 123-100 2.618 122-292 4.250 122-083
Fisher Pivots for day following 02-Jul-2012 Pivot 1 day 3 day R1 124-077 124-070 PP 124-064 124-049 S1 124-051 124-028

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.