ECBOT 5 Year T-Note Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2012
Day Change Summary Previous Current 03-Jul-2012 05-Jul-2012 Change Change % Previous Week Open 124-077 124-042 -0-035 -0.1% 123-245 High 124-097 124-097 0-000 0.0% 124-077 Low 124-025 124-027 0-002 0.0% 123-240 Close 124-035 124-075 0-040 0.1% 123-310 Range 0-072 0-070 -0-002 -2.8% 0-157 ATR 0-092 0-091 -0-002 -1.7% 0-000 Volume 335 541 206 61.5% 1,994,194
Daily Pivots for day following 05-Jul-2012 Classic Woodie Camarilla DeMark R4 124-276 124-246 124-114 R3 124-206 124-176 124-094 R2 124-136 124-136 124-088 R1 124-106 124-106 124-081 124-121 PP 124-066 124-066 124-066 124-074 S1 124-036 124-036 124-069 124-051 S2 123-316 123-316 124-062 S3 123-246 123-286 124-056 S4 123-176 123-216 124-036	Weekly Pivots for week ending 29-Jun-2012 Classic Woodie Camarilla DeMark R4 125-147 125-065 124-076 R3 124-310 124-228 124-033 R2 124-153 124-153 124-019 R1 124-071 124-071 124-004 124-112 PP 123-316 123-316 123-316 124-016 S1 123-234 123-234 123-296 123-275 S2 123-159 123-159 123-281 S3 123-002 123-077 123-267 S4 122-165 122-240 123-224
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-115 123-262 0-173 0.4% 0-099 0.2% 77% False False 287,597 10 124-115 123-230 0-205 0.5% 0-083 0.2% 80% False False 323,309 20 124-115 123-085 1-030 0.9% 0-099 0.3% 89% False False 383,309 40 124-200 123-085 1-115 1.1% 0-086 0.2% 71% False False 316,788
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 125-074 2.618 124-280 1.618 124-210 1.000 124-167 0.618 124-140 HIGH 124-097 0.618 124-070 0.500 124-062 0.382 124-054 LOW 124-027 0.618 123-304 1.000 123-277 1.618 123-234 2.618 123-164 4.250 123-050
Fisher Pivots for day following 05-Jul-2012 Pivot 1 day 3 day R1 124-071 124-067 PP 124-066 124-059 S1 124-062 124-051

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.