ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jul-2012
Day Change Summary
Previous Current
06-Jul-2012 09-Jul-2012 Change Change % Previous Week
Open 124-072 124-132 0-060 0.2% 123-317
High 124-150 124-165 0-015 0.0% 124-150
Low 124-065 124-130 0-065 0.2% 123-307
Close 124-127 124-152 0-025 0.1% 124-127
Range 0-085 0-035 -0-050 -58.8% 0-163
ATR 0-090 0-086 -0-004 -4.1% 0-000
Volume 307,432 202,982 -104,450 -34.0% 766,865
Daily Pivots for day following 09-Jul-2012
Classic Woodie Camarilla DeMark
R4 124-254 124-238 124-171
R3 124-219 124-203 124-162
R2 124-184 124-184 124-158
R1 124-168 124-168 124-155 124-176
PP 124-149 124-149 124-149 124-153
S1 124-133 124-133 124-149 124-141
S2 124-114 124-114 124-146
S3 124-079 124-098 124-142
S4 124-044 124-063 124-133
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 125-257 125-195 124-217
R3 125-094 125-032 124-172
R2 124-251 124-251 124-157
R1 124-189 124-189 124-142 124-220
PP 124-088 124-088 124-088 124-104
S1 124-026 124-026 124-112 124-057
S2 123-245 123-245 124-097
S3 123-082 123-183 124-082
S4 122-239 123-020 124-037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-165 123-307 0-178 0.4% 0-078 0.2% 93% True False 193,969
10 124-165 123-240 0-245 0.6% 0-081 0.2% 95% True False 296,404
20 124-165 123-085 1-080 1.0% 0-098 0.2% 97% True False 362,987
40 124-200 123-085 1-115 1.1% 0-088 0.2% 89% False False 329,458
60 124-200 123-000 1-200 1.3% 0-066 0.2% 91% False False 220,049
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-011
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 124-314
2.618 124-257
1.618 124-222
1.000 124-200
0.618 124-187
HIGH 124-165
0.618 124-152
0.500 124-148
0.382 124-143
LOW 124-130
0.618 124-108
1.000 124-095
1.618 124-073
2.618 124-038
4.250 123-301
Fisher Pivots for day following 09-Jul-2012
Pivot 1 day 3 day
R1 124-150 124-133
PP 124-149 124-115
S1 124-148 124-096

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.