ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jul-2012
Day Change Summary
Previous Current
09-Jul-2012 10-Jul-2012 Change Change % Previous Week
Open 124-132 124-142 0-010 0.0% 123-317
High 124-165 124-165 0-000 0.0% 124-150
Low 124-130 124-132 0-002 0.0% 123-307
Close 124-152 124-160 0-008 0.0% 124-127
Range 0-035 0-033 -0-002 -5.7% 0-163
ATR 0-086 0-083 -0-004 -4.4% 0-000
Volume 202,982 245,497 42,515 20.9% 766,865
Daily Pivots for day following 10-Jul-2012
Classic Woodie Camarilla DeMark
R4 124-251 124-239 124-178
R3 124-218 124-206 124-169
R2 124-185 124-185 124-166
R1 124-173 124-173 124-163 124-179
PP 124-152 124-152 124-152 124-156
S1 124-140 124-140 124-157 124-146
S2 124-119 124-119 124-154
S3 124-086 124-107 124-151
S4 124-053 124-074 124-142
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 125-257 125-195 124-217
R3 125-094 125-032 124-172
R2 124-251 124-251 124-157
R1 124-189 124-189 124-142 124-220
PP 124-088 124-088 124-088 124-104
S1 124-026 124-026 124-112 124-057
S2 123-245 123-245 124-097
S3 123-082 123-183 124-082
S4 122-239 123-020 124-037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-165 124-025 0-140 0.4% 0-059 0.1% 96% True False 151,357
10 124-165 123-262 0-223 0.6% 0-075 0.2% 98% True False 290,874
20 124-165 123-217 0-268 0.7% 0-086 0.2% 98% True False 353,038
40 124-200 123-085 1-115 1.1% 0-088 0.2% 91% False False 335,579
60 124-200 123-000 1-200 1.3% 0-067 0.2% 92% False False 224,100
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 124-305
2.618 124-251
1.618 124-218
1.000 124-198
0.618 124-185
HIGH 124-165
0.618 124-152
0.500 124-148
0.382 124-145
LOW 124-132
0.618 124-112
1.000 124-099
1.618 124-079
2.618 124-046
4.250 123-312
Fisher Pivots for day following 10-Jul-2012
Pivot 1 day 3 day
R1 124-156 124-145
PP 124-152 124-130
S1 124-148 124-115

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.