ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Jul-2012
Day Change Summary
Previous Current
11-Jul-2012 12-Jul-2012 Change Change % Previous Week
Open 124-157 124-127 -0-030 -0.1% 123-317
High 124-187 124-170 -0-017 0.0% 124-150
Low 124-122 124-125 0-003 0.0% 123-307
Close 124-147 124-152 0-005 0.0% 124-127
Range 0-065 0-045 -0-020 -30.8% 0-163
ATR 0-081 0-079 -0-003 -3.2% 0-000
Volume 375,429 309,188 -66,241 -17.6% 766,865
Daily Pivots for day following 12-Jul-2012
Classic Woodie Camarilla DeMark
R4 124-284 124-263 124-177
R3 124-239 124-218 124-164
R2 124-194 124-194 124-160
R1 124-173 124-173 124-156 124-184
PP 124-149 124-149 124-149 124-154
S1 124-128 124-128 124-148 124-138
S2 124-104 124-104 124-144
S3 124-059 124-083 124-140
S4 124-014 124-038 124-127
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 125-257 125-195 124-217
R3 125-094 125-032 124-172
R2 124-251 124-251 124-157
R1 124-189 124-189 124-142 124-220
PP 124-088 124-088 124-088 124-104
S1 124-026 124-026 124-112 124-057
S2 123-245 123-245 124-097
S3 123-082 123-183 124-082
S4 122-239 123-020 124-037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-187 124-065 0-122 0.3% 0-053 0.1% 71% False False 288,105
10 124-187 123-262 0-245 0.6% 0-076 0.2% 86% False False 287,851
20 124-187 123-227 0-280 0.7% 0-080 0.2% 88% False False 342,343
40 124-200 123-085 1-115 1.1% 0-089 0.2% 89% False False 352,606
60 124-200 123-020 1-180 1.3% 0-069 0.2% 90% False False 235,452
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125-041
2.618 124-288
1.618 124-243
1.000 124-215
0.618 124-198
HIGH 124-170
0.618 124-153
0.500 124-148
0.382 124-142
LOW 124-125
0.618 124-097
1.000 124-080
1.618 124-052
2.618 124-007
4.250 123-254
Fisher Pivots for day following 12-Jul-2012
Pivot 1 day 3 day
R1 124-150 124-154
PP 124-149 124-154
S1 124-148 124-153

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.