ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jul-2012
Day Change Summary
Previous Current
12-Jul-2012 13-Jul-2012 Change Change % Previous Week
Open 124-127 124-155 0-028 0.1% 124-132
High 124-170 124-170 0-000 0.0% 124-187
Low 124-125 124-120 -0-005 0.0% 124-120
Close 124-152 124-152 0-000 0.0% 124-152
Range 0-045 0-050 0-005 11.1% 0-067
ATR 0-079 0-077 -0-002 -2.6% 0-000
Volume 309,188 255,544 -53,644 -17.3% 1,388,640
Daily Pivots for day following 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 124-297 124-275 124-180
R3 124-247 124-225 124-166
R2 124-197 124-197 124-161
R1 124-175 124-175 124-157 124-161
PP 124-147 124-147 124-147 124-140
S1 124-125 124-125 124-147 124-111
S2 124-097 124-097 124-143
S3 124-047 124-075 124-138
S4 123-317 124-025 124-124
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 125-034 125-000 124-189
R3 124-287 124-253 124-170
R2 124-220 124-220 124-164
R1 124-186 124-186 124-158 124-203
PP 124-153 124-153 124-153 124-162
S1 124-119 124-119 124-146 124-136
S2 124-086 124-086 124-140
S3 124-019 124-052 124-134
S4 123-272 123-305 124-115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-187 124-120 0-067 0.2% 0-046 0.1% 48% False True 277,728
10 124-187 123-262 0-245 0.6% 0-072 0.2% 86% False False 267,607
20 124-187 123-227 0-280 0.7% 0-078 0.2% 88% False False 333,258
40 124-200 123-085 1-115 1.1% 0-089 0.2% 89% False False 358,339
60 124-200 123-030 1-170 1.2% 0-070 0.2% 90% False False 239,657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125-062
2.618 124-301
1.618 124-251
1.000 124-220
0.618 124-201
HIGH 124-170
0.618 124-151
0.500 124-145
0.382 124-139
LOW 124-120
0.618 124-089
1.000 124-070
1.618 124-039
2.618 123-309
4.250 123-228
Fisher Pivots for day following 13-Jul-2012
Pivot 1 day 3 day
R1 124-150 124-154
PP 124-147 124-153
S1 124-145 124-152

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.