ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Jul-2012
Day Change Summary
Previous Current
13-Jul-2012 16-Jul-2012 Change Change % Previous Week
Open 124-155 124-167 0-012 0.0% 124-132
High 124-170 124-240 0-070 0.2% 124-187
Low 124-120 124-157 0-037 0.1% 124-120
Close 124-152 124-212 0-060 0.2% 124-152
Range 0-050 0-083 0-033 66.0% 0-067
ATR 0-077 0-077 0-001 1.1% 0-000
Volume 255,544 323,545 68,001 26.6% 1,388,640
Daily Pivots for day following 16-Jul-2012
Classic Woodie Camarilla DeMark
R4 125-132 125-095 124-258
R3 125-049 125-012 124-235
R2 124-286 124-286 124-227
R1 124-249 124-249 124-220 124-268
PP 124-203 124-203 124-203 124-212
S1 124-166 124-166 124-204 124-184
S2 124-120 124-120 124-197
S3 124-037 124-083 124-189
S4 123-274 124-000 124-166
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 125-034 125-000 124-189
R3 124-287 124-253 124-170
R2 124-220 124-220 124-164
R1 124-186 124-186 124-158 124-203
PP 124-153 124-153 124-153 124-162
S1 124-119 124-119 124-146 124-136
S2 124-086 124-086 124-140
S3 124-019 124-052 124-134
S4 123-272 123-305 124-115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-240 124-120 0-120 0.3% 0-055 0.1% 77% True False 301,840
10 124-240 123-307 0-253 0.6% 0-067 0.2% 89% True False 247,905
20 124-240 123-227 1-013 0.8% 0-076 0.2% 92% True False 330,640
40 124-240 123-085 1-155 1.2% 0-090 0.2% 94% True False 366,312
60 124-240 123-030 1-210 1.3% 0-071 0.2% 95% True False 245,029
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 125-273
2.618 125-137
1.618 125-054
1.000 125-003
0.618 124-291
HIGH 124-240
0.618 124-208
0.500 124-198
0.382 124-189
LOW 124-157
0.618 124-106
1.000 124-074
1.618 124-023
2.618 123-260
4.250 123-124
Fisher Pivots for day following 16-Jul-2012
Pivot 1 day 3 day
R1 124-208 124-201
PP 124-203 124-191
S1 124-198 124-180

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.