ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jul-2012
Day Change Summary
Previous Current
16-Jul-2012 17-Jul-2012 Change Change % Previous Week
Open 124-167 124-205 0-038 0.1% 124-132
High 124-240 124-227 -0-013 0.0% 124-187
Low 124-157 124-165 0-008 0.0% 124-120
Close 124-212 124-175 -0-037 -0.1% 124-152
Range 0-083 0-062 -0-021 -25.3% 0-067
ATR 0-077 0-076 -0-001 -1.4% 0-000
Volume 323,545 314,694 -8,851 -2.7% 1,388,640
Daily Pivots for day following 17-Jul-2012
Classic Woodie Camarilla DeMark
R4 125-055 125-017 124-209
R3 124-313 124-275 124-192
R2 124-251 124-251 124-186
R1 124-213 124-213 124-181 124-201
PP 124-189 124-189 124-189 124-183
S1 124-151 124-151 124-169 124-139
S2 124-127 124-127 124-164
S3 124-065 124-089 124-158
S4 124-003 124-027 124-141
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 125-034 125-000 124-189
R3 124-287 124-253 124-170
R2 124-220 124-220 124-164
R1 124-186 124-186 124-158 124-203
PP 124-153 124-153 124-153 124-162
S1 124-119 124-119 124-146 124-136
S2 124-086 124-086 124-140
S3 124-019 124-052 124-134
S4 123-272 123-305 124-115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-240 124-120 0-120 0.3% 0-061 0.2% 46% False False 315,680
10 124-240 124-025 0-215 0.5% 0-060 0.2% 70% False False 233,518
20 124-240 123-227 1-013 0.8% 0-074 0.2% 80% False False 328,062
40 124-240 123-085 1-155 1.2% 0-090 0.2% 86% False False 374,069
60 124-240 123-050 1-190 1.3% 0-072 0.2% 87% False False 250,272
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125-170
2.618 125-069
1.618 125-007
1.000 124-289
0.618 124-265
HIGH 124-227
0.618 124-203
0.500 124-196
0.382 124-189
LOW 124-165
0.618 124-127
1.000 124-103
1.618 124-065
2.618 124-003
4.250 123-222
Fisher Pivots for day following 17-Jul-2012
Pivot 1 day 3 day
R1 124-196 124-180
PP 124-189 124-178
S1 124-182 124-177

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.