ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jul-2012
Day Change Summary
Previous Current
17-Jul-2012 18-Jul-2012 Change Change % Previous Week
Open 124-205 124-170 -0-035 -0.1% 124-132
High 124-227 124-222 -0-005 0.0% 124-187
Low 124-165 124-152 -0-013 0.0% 124-120
Close 124-175 124-220 0-045 0.1% 124-152
Range 0-062 0-070 0-008 12.9% 0-067
ATR 0-076 0-076 0-000 -0.6% 0-000
Volume 314,694 243,072 -71,622 -22.8% 1,388,640
Daily Pivots for day following 18-Jul-2012
Classic Woodie Camarilla DeMark
R4 125-088 125-064 124-258
R3 125-018 124-314 124-239
R2 124-268 124-268 124-233
R1 124-244 124-244 124-226 124-256
PP 124-198 124-198 124-198 124-204
S1 124-174 124-174 124-214 124-186
S2 124-128 124-128 124-207
S3 124-058 124-104 124-201
S4 123-308 124-034 124-182
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 125-034 125-000 124-189
R3 124-287 124-253 124-170
R2 124-220 124-220 124-164
R1 124-186 124-186 124-158 124-203
PP 124-153 124-153 124-153 124-162
S1 124-119 124-119 124-146 124-136
S2 124-086 124-086 124-140
S3 124-019 124-052 124-134
S4 123-272 123-305 124-115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-240 124-120 0-120 0.3% 0-062 0.2% 83% False False 289,208
10 124-240 124-027 0-213 0.5% 0-060 0.1% 91% False False 257,792
20 124-240 123-227 1-013 0.8% 0-073 0.2% 94% False False 320,712
40 124-240 123-085 1-155 1.2% 0-091 0.2% 96% False False 379,865
60 124-240 123-050 1-190 1.3% 0-073 0.2% 96% False False 254,302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125-200
2.618 125-085
1.618 125-015
1.000 124-292
0.618 124-265
HIGH 124-222
0.618 124-195
0.500 124-187
0.382 124-179
LOW 124-152
0.618 124-109
1.000 124-082
1.618 124-039
2.618 123-289
4.250 123-174
Fisher Pivots for day following 18-Jul-2012
Pivot 1 day 3 day
R1 124-209 124-212
PP 124-198 124-204
S1 124-187 124-196

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.