Trading platform : Hot Topic

ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jul-2012
Day Change Summary
Previous Current
18-Jul-2012 19-Jul-2012 Change Change % Previous Week
Open 124-170 124-202 0-032 0.1% 124-132
High 124-222 124-232 0-010 0.0% 124-187
Low 124-152 124-187 0-035 0.1% 124-120
Close 124-220 124-195 -0-025 -0.1% 124-152
Range 0-070 0-045 -0-025 -35.7% 0-067
ATR 0-076 0-074 -0-002 -2.9% 0-000
Volume 243,072 308,627 65,555 27.0% 1,388,640
Daily Pivots for day following 19-Jul-2012
Classic Woodie Camarilla DeMark
R4 125-020 124-312 124-220
R3 124-295 124-267 124-207
R2 124-250 124-250 124-203
R1 124-222 124-222 124-199 124-214
PP 124-205 124-205 124-205 124-200
S1 124-177 124-177 124-191 124-168
S2 124-160 124-160 124-187
S3 124-115 124-132 124-183
S4 124-070 124-087 124-170
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 125-034 125-000 124-189
R3 124-287 124-253 124-170
R2 124-220 124-220 124-164
R1 124-186 124-186 124-158 124-203
PP 124-153 124-153 124-153 124-162
S1 124-119 124-119 124-146 124-136
S2 124-086 124-086 124-140
S3 124-019 124-052 124-134
S4 123-272 123-305 124-115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-240 124-120 0-120 0.3% 0-062 0.2% 63% False False 289,096
10 124-240 124-065 0-175 0.4% 0-057 0.1% 74% False False 288,601
20 124-240 123-230 1-010 0.8% 0-070 0.2% 86% False False 305,955
40 124-240 123-085 1-155 1.2% 0-090 0.2% 91% False False 386,797
60 124-240 123-050 1-190 1.3% 0-073 0.2% 91% False False 259,444
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 125-103
2.618 125-030
1.618 124-305
1.000 124-277
0.618 124-260
HIGH 124-232
0.618 124-215
0.500 124-210
0.382 124-204
LOW 124-187
0.618 124-159
1.000 124-142
1.618 124-114
2.618 124-069
4.250 123-316
Fisher Pivots for day following 19-Jul-2012
Pivot 1 day 3 day
R1 124-210 124-194
PP 124-205 124-193
S1 124-200 124-192

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.