ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jul-2012
Day Change Summary
Previous Current
19-Jul-2012 20-Jul-2012 Change Change % Previous Week
Open 124-202 124-200 -0-002 0.0% 124-167
High 124-232 124-262 0-030 0.1% 124-262
Low 124-187 124-197 0-010 0.0% 124-152
Close 124-195 124-250 0-055 0.1% 124-250
Range 0-045 0-065 0-020 44.4% 0-110
ATR 0-074 0-073 0-000 -0.7% 0-000
Volume 308,627 250,837 -57,790 -18.7% 1,440,775
Daily Pivots for day following 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 125-111 125-086 124-286
R3 125-046 125-021 124-268
R2 124-301 124-301 124-262
R1 124-276 124-276 124-256 124-288
PP 124-236 124-236 124-236 124-243
S1 124-211 124-211 124-244 124-224
S2 124-171 124-171 124-238
S3 124-106 124-146 124-232
S4 124-041 124-081 124-214
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 125-231 125-191 124-310
R3 125-121 125-081 124-280
R2 125-011 125-011 124-270
R1 124-291 124-291 124-260 124-311
PP 124-221 124-221 124-221 124-232
S1 124-181 124-181 124-240 124-201
S2 124-111 124-111 124-230
S3 124-001 124-071 124-220
S4 123-211 123-281 124-190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-262 124-152 0-110 0.3% 0-065 0.2% 89% True False 288,155
10 124-262 124-120 0-142 0.4% 0-055 0.1% 92% True False 282,941
20 124-262 123-232 1-030 0.9% 0-069 0.2% 97% True False 296,205
40 124-262 123-085 1-177 1.2% 0-090 0.2% 98% True False 390,694
60 124-262 123-080 1-182 1.3% 0-074 0.2% 98% True False 263,605
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125-218
2.618 125-112
1.618 125-047
1.000 125-007
0.618 124-302
HIGH 124-262
0.618 124-237
0.500 124-230
0.382 124-222
LOW 124-197
0.618 124-157
1.000 124-132
1.618 124-092
2.618 124-027
4.250 123-241
Fisher Pivots for day following 20-Jul-2012
Pivot 1 day 3 day
R1 124-243 124-236
PP 124-236 124-221
S1 124-230 124-207

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.