ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jul-2012
Day Change Summary
Previous Current
20-Jul-2012 23-Jul-2012 Change Change % Previous Week
Open 124-200 124-247 0-047 0.1% 124-167
High 124-262 124-300 0-038 0.1% 124-262
Low 124-197 124-247 0-050 0.1% 124-152
Close 124-250 124-280 0-030 0.1% 124-250
Range 0-065 0-053 -0-012 -18.5% 0-110
ATR 0-073 0-072 -0-001 -2.0% 0-000
Volume 250,837 351,740 100,903 40.2% 1,440,775
Daily Pivots for day following 23-Jul-2012
Classic Woodie Camarilla DeMark
R4 125-115 125-090 124-309
R3 125-062 125-037 124-295
R2 125-009 125-009 124-290
R1 124-304 124-304 124-285 124-316
PP 124-276 124-276 124-276 124-282
S1 124-251 124-251 124-275 124-264
S2 124-223 124-223 124-270
S3 124-170 124-198 124-265
S4 124-117 124-145 124-251
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 125-231 125-191 124-310
R3 125-121 125-081 124-280
R2 125-011 125-011 124-270
R1 124-291 124-291 124-260 124-311
PP 124-221 124-221 124-221 124-232
S1 124-181 124-181 124-240 124-201
S2 124-111 124-111 124-230
S3 124-001 124-071 124-220
S4 123-211 123-281 124-190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-300 124-152 0-148 0.4% 0-059 0.1% 86% True False 293,794
10 124-300 124-120 0-180 0.5% 0-057 0.1% 89% True False 297,817
20 124-300 123-240 1-060 1.0% 0-069 0.2% 95% True False 297,110
40 124-300 123-085 1-215 1.3% 0-089 0.2% 96% True False 394,327
60 124-300 123-080 1-220 1.4% 0-074 0.2% 96% True False 269,437
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125-205
2.618 125-119
1.618 125-066
1.000 125-033
0.618 125-013
HIGH 124-300
0.618 124-280
0.500 124-274
0.382 124-267
LOW 124-247
0.618 124-214
1.000 124-194
1.618 124-161
2.618 124-108
4.250 124-022
Fisher Pivots for day following 23-Jul-2012
Pivot 1 day 3 day
R1 124-278 124-268
PP 124-276 124-256
S1 124-274 124-244

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.