ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jul-2012
Day Change Summary
Previous Current
25-Jul-2012 26-Jul-2012 Change Change % Previous Week
Open 124-302 124-295 -0-007 0.0% 124-167
High 125-000 124-305 -0-015 0.0% 124-262
Low 124-260 124-250 -0-010 0.0% 124-152
Close 124-295 124-272 -0-023 -0.1% 124-250
Range 0-060 0-055 -0-005 -8.3% 0-110
ATR 0-071 0-070 -0-001 -1.6% 0-000
Volume 320,031 326,702 6,671 2.1% 1,440,775
Daily Pivots for day following 26-Jul-2012
Classic Woodie Camarilla DeMark
R4 125-121 125-091 124-302
R3 125-066 125-036 124-287
R2 125-011 125-011 124-282
R1 124-301 124-301 124-277 124-288
PP 124-276 124-276 124-276 124-269
S1 124-246 124-246 124-267 124-234
S2 124-221 124-221 124-262
S3 124-166 124-191 124-257
S4 124-111 124-136 124-242
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 125-231 125-191 124-310
R3 125-121 125-081 124-280
R2 125-011 125-011 124-270
R1 124-291 124-291 124-260 124-311
PP 124-221 124-221 124-221 124-232
S1 124-181 124-181 124-240 124-201
S2 124-111 124-111 124-230
S3 124-001 124-071 124-220
S4 123-211 123-281 124-190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-000 124-197 0-123 0.3% 0-060 0.2% 61% False False 316,721
10 125-000 124-120 0-200 0.5% 0-061 0.2% 76% False False 302,909
20 125-000 123-262 1-058 0.9% 0-068 0.2% 87% False False 295,380
40 125-000 123-085 1-235 1.4% 0-087 0.2% 91% False False 376,844
60 125-000 123-080 1-240 1.4% 0-076 0.2% 91% False False 285,724
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 125-219
2.618 125-129
1.618 125-074
1.000 125-040
0.618 125-019
HIGH 124-305
0.618 124-284
0.500 124-278
0.382 124-271
LOW 124-250
0.618 124-216
1.000 124-195
1.618 124-161
2.618 124-106
4.250 124-016
Fisher Pivots for day following 26-Jul-2012
Pivot 1 day 3 day
R1 124-278 124-282
PP 124-276 124-279
S1 124-274 124-276

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.