ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Jul-2012
Day Change Summary
Previous Current
26-Jul-2012 27-Jul-2012 Change Change % Previous Week
Open 124-295 124-255 -0-040 -0.1% 124-247
High 124-305 124-260 -0-045 -0.1% 125-000
Low 124-250 124-117 -0-133 -0.3% 124-117
Close 124-272 124-152 -0-120 -0.3% 124-152
Range 0-055 0-143 0-088 160.0% 0-203
ATR 0-070 0-076 0-006 8.8% 0-000
Volume 326,702 561,387 234,685 71.8% 1,894,159
Daily Pivots for day following 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 125-285 125-202 124-231
R3 125-142 125-059 124-191
R2 124-319 124-319 124-178
R1 124-236 124-236 124-165 124-206
PP 124-176 124-176 124-176 124-162
S1 124-093 124-093 124-139 124-063
S2 124-033 124-033 124-126
S3 123-210 123-270 124-113
S4 123-067 123-127 124-073
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 126-165 126-042 124-264
R3 125-282 125-159 124-208
R2 125-079 125-079 124-189
R1 124-276 124-276 124-171 124-236
PP 124-196 124-196 124-196 124-176
S1 124-073 124-073 124-133 124-033
S2 123-313 123-313 124-115
S3 123-110 123-190 124-096
S4 122-227 122-307 124-040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-000 124-117 0-203 0.5% 0-076 0.2% 17% False True 378,831
10 125-000 124-117 0-203 0.5% 0-070 0.2% 17% False True 333,493
20 125-000 123-262 1-058 0.9% 0-071 0.2% 56% False False 300,550
40 125-000 123-085 1-235 1.4% 0-087 0.2% 70% False False 373,161
60 125-000 123-085 1-235 1.4% 0-077 0.2% 70% False False 295,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 126-228
2.618 125-314
1.618 125-171
1.000 125-083
0.618 125-028
HIGH 124-260
0.618 124-205
0.500 124-188
0.382 124-172
LOW 124-117
0.618 124-029
1.000 123-294
1.618 123-206
2.618 123-063
4.250 122-149
Fisher Pivots for day following 27-Jul-2012
Pivot 1 day 3 day
R1 124-188 124-218
PP 124-176 124-196
S1 124-164 124-174

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.