ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jul-2012
Day Change Summary
Previous Current
27-Jul-2012 30-Jul-2012 Change Change % Previous Week
Open 124-255 124-167 -0-088 -0.2% 124-247
High 124-260 124-237 -0-023 -0.1% 125-000
Low 124-117 124-145 0-028 0.1% 124-117
Close 124-152 124-225 0-073 0.2% 124-152
Range 0-143 0-092 -0-051 -35.7% 0-203
ATR 0-076 0-077 0-001 1.5% 0-000
Volume 561,387 345,638 -215,749 -38.4% 1,894,159
Daily Pivots for day following 30-Jul-2012
Classic Woodie Camarilla DeMark
R4 125-158 125-124 124-276
R3 125-066 125-032 124-250
R2 124-294 124-294 124-242
R1 124-260 124-260 124-233 124-277
PP 124-202 124-202 124-202 124-211
S1 124-168 124-168 124-217 124-185
S2 124-110 124-110 124-208
S3 124-018 124-076 124-200
S4 123-246 123-304 124-174
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 126-165 126-042 124-264
R3 125-282 125-159 124-208
R2 125-079 125-079 124-189
R1 124-276 124-276 124-171 124-236
PP 124-196 124-196 124-196 124-176
S1 124-073 124-073 124-133 124-033
S2 123-313 123-313 124-115
S3 123-110 123-190 124-096
S4 122-227 122-307 124-040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-000 124-117 0-203 0.5% 0-083 0.2% 53% False False 377,611
10 125-000 124-117 0-203 0.5% 0-071 0.2% 53% False False 335,702
20 125-000 123-307 1-013 0.8% 0-069 0.2% 71% False False 291,803
40 125-000 123-085 1-235 1.4% 0-086 0.2% 83% False False 363,880
60 125-000 123-085 1-235 1.4% 0-079 0.2% 83% False False 300,837
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125-308
2.618 125-158
1.618 125-066
1.000 125-009
0.618 124-294
HIGH 124-237
0.618 124-202
0.500 124-191
0.382 124-180
LOW 124-145
0.618 124-088
1.000 124-053
1.618 123-316
2.618 123-224
4.250 123-074
Fisher Pivots for day following 30-Jul-2012
Pivot 1 day 3 day
R1 124-214 124-220
PP 124-202 124-216
S1 124-191 124-211

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.