ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Jul-2012
Day Change Summary
Previous Current
30-Jul-2012 31-Jul-2012 Change Change % Previous Week
Open 124-167 124-227 0-060 0.2% 124-247
High 124-237 124-282 0-045 0.1% 125-000
Low 124-145 124-217 0-072 0.2% 124-117
Close 124-225 124-250 0-025 0.1% 124-152
Range 0-092 0-065 -0-027 -29.3% 0-203
ATR 0-077 0-076 -0-001 -1.1% 0-000
Volume 345,638 428,172 82,534 23.9% 1,894,159
Daily Pivots for day following 31-Jul-2012
Classic Woodie Camarilla DeMark
R4 125-125 125-092 124-286
R3 125-060 125-027 124-268
R2 124-315 124-315 124-262
R1 124-282 124-282 124-256 124-298
PP 124-250 124-250 124-250 124-258
S1 124-217 124-217 124-244 124-234
S2 124-185 124-185 124-238
S3 124-120 124-152 124-232
S4 124-055 124-087 124-214
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 126-165 126-042 124-264
R3 125-282 125-159 124-208
R2 125-079 125-079 124-189
R1 124-276 124-276 124-171 124-236
PP 124-196 124-196 124-196 124-176
S1 124-073 124-073 124-133 124-033
S2 123-313 123-313 124-115
S3 123-110 123-190 124-096
S4 122-227 122-307 124-040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-000 124-117 0-203 0.5% 0-083 0.2% 66% False False 396,386
10 125-000 124-117 0-203 0.5% 0-072 0.2% 66% False False 347,050
20 125-000 124-025 0-295 0.7% 0-066 0.2% 76% False False 290,284
40 125-000 123-085 1-235 1.4% 0-084 0.2% 87% False False 363,651
60 125-000 123-085 1-235 1.4% 0-078 0.2% 87% False False 307,961
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 125-238
2.618 125-132
1.618 125-067
1.000 125-027
0.618 125-002
HIGH 124-282
0.618 124-257
0.500 124-250
0.382 124-242
LOW 124-217
0.618 124-177
1.000 124-152
1.618 124-112
2.618 124-047
4.250 123-261
Fisher Pivots for day following 31-Jul-2012
Pivot 1 day 3 day
R1 124-250 124-233
PP 124-250 124-216
S1 124-250 124-200

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.