ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Aug-2012
Day Change Summary
Previous Current
31-Jul-2012 01-Aug-2012 Change Change % Previous Week
Open 124-227 124-275 0-048 0.1% 124-247
High 124-282 124-280 -0-002 0.0% 125-000
Low 124-217 124-170 -0-047 -0.1% 124-117
Close 124-250 124-175 -0-075 -0.2% 124-152
Range 0-065 0-110 0-045 69.2% 0-203
ATR 0-076 0-078 0-002 3.2% 0-000
Volume 428,172 418,059 -10,113 -2.4% 1,894,159
Daily Pivots for day following 01-Aug-2012
Classic Woodie Camarilla DeMark
R4 125-218 125-147 124-236
R3 125-108 125-037 124-205
R2 124-318 124-318 124-195
R1 124-247 124-247 124-185 124-228
PP 124-208 124-208 124-208 124-199
S1 124-137 124-137 124-165 124-118
S2 124-098 124-098 124-155
S3 123-308 124-027 124-145
S4 123-198 123-237 124-114
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 126-165 126-042 124-264
R3 125-282 125-159 124-208
R2 125-079 125-079 124-189
R1 124-276 124-276 124-171 124-236
PP 124-196 124-196 124-196 124-176
S1 124-073 124-073 124-133 124-033
S2 123-313 123-313 124-115
S3 123-110 123-190 124-096
S4 122-227 122-307 124-040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-305 124-117 0-188 0.5% 0-093 0.2% 31% False False 415,991
10 125-000 124-117 0-203 0.5% 0-076 0.2% 29% False False 364,549
20 125-000 124-027 0-293 0.7% 0-068 0.2% 51% False False 311,170
40 125-000 123-085 1-235 1.4% 0-085 0.2% 74% False False 363,936
60 125-000 123-085 1-235 1.4% 0-079 0.2% 74% False False 314,919
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 126-108
2.618 125-248
1.618 125-138
1.000 125-070
0.618 125-028
HIGH 124-280
0.618 124-238
0.500 124-225
0.382 124-212
LOW 124-170
0.618 124-102
1.000 124-060
1.618 123-312
2.618 123-202
4.250 123-022
Fisher Pivots for day following 01-Aug-2012
Pivot 1 day 3 day
R1 124-225 124-214
PP 124-208 124-201
S1 124-192 124-188

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.