ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Aug-2012
Day Change Summary
Previous Current
01-Aug-2012 02-Aug-2012 Change Change % Previous Week
Open 124-275 124-187 -0-088 -0.2% 124-247
High 124-280 124-275 -0-005 0.0% 125-000
Low 124-170 124-152 -0-018 0.0% 124-117
Close 124-175 124-222 0-047 0.1% 124-152
Range 0-110 0-123 0-013 11.8% 0-203
ATR 0-078 0-082 0-003 4.1% 0-000
Volume 418,059 519,011 100,952 24.1% 1,894,159
Daily Pivots for day following 02-Aug-2012
Classic Woodie Camarilla DeMark
R4 125-265 125-207 124-290
R3 125-142 125-084 124-256
R2 125-019 125-019 124-245
R1 124-281 124-281 124-233 124-310
PP 124-216 124-216 124-216 124-231
S1 124-158 124-158 124-211 124-187
S2 124-093 124-093 124-199
S3 123-290 124-035 124-188
S4 123-167 123-232 124-154
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 126-165 126-042 124-264
R3 125-282 125-159 124-208
R2 125-079 125-079 124-189
R1 124-276 124-276 124-171 124-236
PP 124-196 124-196 124-196 124-176
S1 124-073 124-073 124-133 124-033
S2 123-313 123-313 124-115
S3 123-110 123-190 124-096
S4 122-227 122-307 124-040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-282 124-117 0-165 0.4% 0-107 0.3% 64% False False 454,453
10 125-000 124-117 0-203 0.5% 0-083 0.2% 52% False False 385,587
20 125-000 124-065 0-255 0.6% 0-070 0.2% 62% False False 337,094
40 125-000 123-085 1-235 1.4% 0-085 0.2% 82% False False 360,202
60 125-000 123-085 1-235 1.4% 0-081 0.2% 82% False False 323,556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 126-158
2.618 125-277
1.618 125-154
1.000 125-078
0.618 125-031
HIGH 124-275
0.618 124-228
0.500 124-214
0.382 124-199
LOW 124-152
0.618 124-076
1.000 124-029
1.618 123-273
2.618 123-150
4.250 122-269
Fisher Pivots for day following 02-Aug-2012
Pivot 1 day 3 day
R1 124-219 124-220
PP 124-216 124-219
S1 124-214 124-217

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.