ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Aug-2012
Day Change Summary
Previous Current
02-Aug-2012 03-Aug-2012 Change Change % Previous Week
Open 124-187 124-217 0-030 0.1% 124-167
High 124-275 124-232 -0-043 -0.1% 124-282
Low 124-152 124-112 -0-040 -0.1% 124-112
Close 124-222 124-122 -0-100 -0.3% 124-122
Range 0-123 0-120 -0-003 -2.4% 0-170
ATR 0-082 0-084 0-003 3.4% 0-000
Volume 519,011 404,549 -114,462 -22.1% 2,115,429
Daily Pivots for day following 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 125-195 125-119 124-188
R3 125-075 124-319 124-155
R2 124-275 124-275 124-144
R1 124-199 124-199 124-133 124-177
PP 124-155 124-155 124-155 124-144
S1 124-079 124-079 124-111 124-057
S2 124-035 124-035 124-100
S3 123-235 123-279 124-089
S4 123-115 123-159 124-056
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 126-042 125-252 124-216
R3 125-192 125-082 124-169
R2 125-022 125-022 124-153
R1 124-232 124-232 124-138 124-202
PP 124-172 124-172 124-172 124-157
S1 124-062 124-062 124-106 124-032
S2 124-002 124-002 124-091
S3 123-152 123-212 124-075
S4 122-302 123-042 124-028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-282 124-112 0-170 0.4% 0-102 0.3% 6% False True 423,085
10 125-000 124-112 0-208 0.5% 0-089 0.2% 5% False True 400,958
20 125-000 124-112 0-208 0.5% 0-072 0.2% 5% False True 341,950
40 125-000 123-085 1-235 1.4% 0-086 0.2% 64% False False 356,686
60 125-000 123-085 1-235 1.4% 0-082 0.2% 64% False False 330,247
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126-102
2.618 125-226
1.618 125-106
1.000 125-032
0.618 124-306
HIGH 124-232
0.618 124-186
0.500 124-172
0.382 124-158
LOW 124-112
0.618 124-038
1.000 123-312
1.618 123-238
2.618 123-118
4.250 122-242
Fisher Pivots for day following 03-Aug-2012
Pivot 1 day 3 day
R1 124-172 124-196
PP 124-155 124-171
S1 124-139 124-147

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.