ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Aug-2012
Day Change Summary
Previous Current
03-Aug-2012 06-Aug-2012 Change Change % Previous Week
Open 124-217 124-130 -0-087 -0.2% 124-167
High 124-232 124-190 -0-042 -0.1% 124-282
Low 124-112 124-112 0-000 0.0% 124-112
Close 124-122 124-170 0-048 0.1% 124-122
Range 0-120 0-078 -0-042 -35.0% 0-170
ATR 0-084 0-084 0-000 -0.5% 0-000
Volume 404,549 255,360 -149,189 -36.9% 2,115,429
Daily Pivots for day following 06-Aug-2012
Classic Woodie Camarilla DeMark
R4 125-071 125-039 124-213
R3 124-313 124-281 124-191
R2 124-235 124-235 124-184
R1 124-203 124-203 124-177 124-219
PP 124-157 124-157 124-157 124-166
S1 124-125 124-125 124-163 124-141
S2 124-079 124-079 124-156
S3 124-001 124-047 124-149
S4 123-243 123-289 124-127
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 126-042 125-252 124-216
R3 125-192 125-082 124-169
R2 125-022 125-022 124-153
R1 124-232 124-232 124-138 124-202
PP 124-172 124-172 124-172 124-157
S1 124-062 124-062 124-106 124-032
S2 124-002 124-002 124-091
S3 123-152 123-212 124-075
S4 122-302 123-042 124-028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-282 124-112 0-170 0.4% 0-099 0.2% 34% False True 405,030
10 125-000 124-112 0-208 0.5% 0-091 0.2% 28% False True 391,320
20 125-000 124-112 0-208 0.5% 0-074 0.2% 28% False True 344,569
40 125-000 123-085 1-235 1.4% 0-086 0.2% 73% False False 353,778
60 125-000 123-085 1-235 1.4% 0-083 0.2% 73% False False 334,495
80 125-000 123-000 2-000 1.6% 0-068 0.2% 77% False False 251,179
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-017
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 125-202
2.618 125-074
1.618 124-316
1.000 124-268
0.618 124-238
HIGH 124-190
0.618 124-160
0.500 124-151
0.382 124-142
LOW 124-112
0.618 124-064
1.000 124-034
1.618 123-306
2.618 123-228
4.250 123-100
Fisher Pivots for day following 06-Aug-2012
Pivot 1 day 3 day
R1 124-164 124-194
PP 124-157 124-186
S1 124-151 124-178

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.