ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Aug-2012
Day Change Summary
Previous Current
06-Aug-2012 07-Aug-2012 Change Change % Previous Week
Open 124-130 124-155 0-025 0.1% 124-167
High 124-190 124-167 -0-023 -0.1% 124-282
Low 124-112 124-065 -0-047 -0.1% 124-112
Close 124-170 124-087 -0-083 -0.2% 124-122
Range 0-078 0-102 0-024 30.8% 0-170
ATR 0-084 0-085 0-002 1.8% 0-000
Volume 255,360 410,993 155,633 60.9% 2,115,429
Daily Pivots for day following 07-Aug-2012
Classic Woodie Camarilla DeMark
R4 125-092 125-032 124-143
R3 124-310 124-250 124-115
R2 124-208 124-208 124-106
R1 124-148 124-148 124-096 124-127
PP 124-106 124-106 124-106 124-096
S1 124-046 124-046 124-078 124-025
S2 124-004 124-004 124-068
S3 123-222 123-264 124-059
S4 123-120 123-162 124-031
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 126-042 125-252 124-216
R3 125-192 125-082 124-169
R2 125-022 125-022 124-153
R1 124-232 124-232 124-138 124-202
PP 124-172 124-172 124-172 124-157
S1 124-062 124-062 124-106 124-032
S2 124-002 124-002 124-091
S3 123-152 123-212 124-075
S4 122-302 123-042 124-028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-280 124-065 0-215 0.5% 0-107 0.3% 10% False True 401,594
10 125-000 124-065 0-255 0.6% 0-095 0.2% 9% False True 398,990
20 125-000 124-065 0-255 0.6% 0-078 0.2% 9% False True 352,843
40 125-000 123-217 1-103 1.1% 0-082 0.2% 45% False False 352,941
60 125-000 123-085 1-235 1.4% 0-084 0.2% 58% False False 341,334
80 125-000 123-000 2-000 1.6% 0-070 0.2% 64% False False 256,285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125-280
2.618 125-114
1.618 125-012
1.000 124-269
0.618 124-230
HIGH 124-167
0.618 124-128
0.500 124-116
0.382 124-104
LOW 124-065
0.618 124-002
1.000 123-283
1.618 123-220
2.618 123-118
4.250 122-272
Fisher Pivots for day following 07-Aug-2012
Pivot 1 day 3 day
R1 124-116 124-148
PP 124-106 124-128
S1 124-097 124-108

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.