ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Aug-2012
Day Change Summary
Previous Current
07-Aug-2012 08-Aug-2012 Change Change % Previous Week
Open 124-155 124-085 -0-070 -0.2% 124-167
High 124-167 124-117 -0-050 -0.1% 124-282
Low 124-065 124-040 -0-025 -0.1% 124-112
Close 124-087 124-062 -0-025 -0.1% 124-122
Range 0-102 0-077 -0-025 -24.5% 0-170
ATR 0-085 0-085 -0-001 -0.7% 0-000
Volume 410,993 344,933 -66,060 -16.1% 2,115,429
Daily Pivots for day following 08-Aug-2012
Classic Woodie Camarilla DeMark
R4 124-304 124-260 124-104
R3 124-227 124-183 124-083
R2 124-150 124-150 124-076
R1 124-106 124-106 124-069 124-090
PP 124-073 124-073 124-073 124-065
S1 124-029 124-029 124-055 124-012
S2 123-316 123-316 124-048
S3 123-239 123-272 124-041
S4 123-162 123-195 124-020
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 126-042 125-252 124-216
R3 125-192 125-082 124-169
R2 125-022 125-022 124-153
R1 124-232 124-232 124-138 124-202
PP 124-172 124-172 124-172 124-157
S1 124-062 124-062 124-106 124-032
S2 124-002 124-002 124-091
S3 123-152 123-212 124-075
S4 122-302 123-042 124-028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-275 124-040 0-235 0.6% 0-100 0.3% 9% False True 386,969
10 124-305 124-040 0-265 0.7% 0-096 0.2% 8% False True 401,480
20 125-000 124-040 0-280 0.7% 0-078 0.2% 8% False True 351,319
40 125-000 123-217 1-103 1.1% 0-080 0.2% 39% False False 350,968
60 125-000 123-085 1-235 1.4% 0-085 0.2% 54% False False 347,062
80 125-000 123-000 2-000 1.6% 0-071 0.2% 60% False False 260,565
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 125-124
2.618 124-319
1.618 124-242
1.000 124-194
0.618 124-165
HIGH 124-117
0.618 124-088
0.500 124-078
0.382 124-069
LOW 124-040
0.618 123-312
1.000 123-283
1.618 123-235
2.618 123-158
4.250 123-033
Fisher Pivots for day following 08-Aug-2012
Pivot 1 day 3 day
R1 124-078 124-115
PP 124-073 124-097
S1 124-068 124-080

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.