ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Aug-2012
Day Change Summary
Previous Current
08-Aug-2012 09-Aug-2012 Change Change % Previous Week
Open 124-085 124-047 -0-038 -0.1% 124-167
High 124-117 124-075 -0-042 -0.1% 124-282
Low 124-040 124-010 -0-030 -0.1% 124-112
Close 124-062 124-057 -0-005 0.0% 124-122
Range 0-077 0-065 -0-012 -15.6% 0-170
ATR 0-085 0-083 -0-001 -1.7% 0-000
Volume 344,933 379,365 34,432 10.0% 2,115,429
Daily Pivots for day following 09-Aug-2012
Classic Woodie Camarilla DeMark
R4 124-242 124-215 124-093
R3 124-177 124-150 124-075
R2 124-112 124-112 124-069
R1 124-085 124-085 124-063 124-098
PP 124-047 124-047 124-047 124-054
S1 124-020 124-020 124-051 124-034
S2 123-302 123-302 124-045
S3 123-237 123-275 124-039
S4 123-172 123-210 124-021
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 126-042 125-252 124-216
R3 125-192 125-082 124-169
R2 125-022 125-022 124-153
R1 124-232 124-232 124-138 124-202
PP 124-172 124-172 124-172 124-157
S1 124-062 124-062 124-106 124-032
S2 124-002 124-002 124-091
S3 123-152 123-212 124-075
S4 122-302 123-042 124-028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-232 124-010 0-222 0.6% 0-088 0.2% 21% False True 359,040
10 124-282 124-010 0-272 0.7% 0-098 0.2% 17% False True 406,746
20 125-000 124-010 0-310 0.8% 0-079 0.2% 15% False True 354,827
40 125-000 123-227 1-093 1.0% 0-079 0.2% 36% False False 348,585
60 125-000 123-085 1-235 1.4% 0-086 0.2% 53% False False 353,346
80 125-000 123-020 1-300 1.6% 0-071 0.2% 58% False False 265,296
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 125-031
2.618 124-245
1.618 124-180
1.000 124-140
0.618 124-115
HIGH 124-075
0.618 124-050
0.500 124-042
0.382 124-035
LOW 124-010
0.618 123-290
1.000 123-265
1.618 123-225
2.618 123-160
4.250 123-054
Fisher Pivots for day following 09-Aug-2012
Pivot 1 day 3 day
R1 124-052 124-088
PP 124-047 124-078
S1 124-042 124-068

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.