ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Aug-2012
Day Change Summary
Previous Current
09-Aug-2012 10-Aug-2012 Change Change % Previous Week
Open 124-047 124-052 0-005 0.0% 124-130
High 124-075 124-117 0-042 0.1% 124-190
Low 124-010 124-050 0-040 0.1% 124-010
Close 124-057 124-110 0-053 0.1% 124-110
Range 0-065 0-067 0-002 3.1% 0-180
ATR 0-083 0-082 -0-001 -1.4% 0-000
Volume 379,365 241,818 -137,547 -36.3% 1,632,469
Daily Pivots for day following 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 124-293 124-269 124-147
R3 124-226 124-202 124-128
R2 124-159 124-159 124-122
R1 124-135 124-135 124-116 124-147
PP 124-092 124-092 124-092 124-098
S1 124-068 124-068 124-104 124-080
S2 124-025 124-025 124-098
S3 123-278 124-001 124-092
S4 123-211 123-254 124-073
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 126-003 125-237 124-209
R3 125-143 125-057 124-160
R2 124-283 124-283 124-143
R1 124-197 124-197 124-126 124-150
PP 124-103 124-103 124-103 124-080
S1 124-017 124-017 124-094 123-290
S2 123-243 123-243 124-077
S3 123-063 123-157 124-060
S4 122-203 122-297 124-011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-190 124-010 0-180 0.5% 0-078 0.2% 56% False False 326,493
10 124-282 124-010 0-272 0.7% 0-090 0.2% 37% False False 374,789
20 125-000 124-010 0-310 0.8% 0-080 0.2% 32% False False 354,141
40 125-000 123-227 1-093 1.0% 0-079 0.2% 49% False False 343,699
60 125-000 123-085 1-235 1.4% 0-086 0.2% 62% False False 356,940
80 125-000 123-030 1-290 1.5% 0-072 0.2% 66% False False 268,278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125-082
2.618 124-292
1.618 124-225
1.000 124-184
0.618 124-158
HIGH 124-117
0.618 124-091
0.500 124-084
0.382 124-076
LOW 124-050
0.618 124-009
1.000 123-303
1.618 123-262
2.618 123-195
4.250 123-085
Fisher Pivots for day following 10-Aug-2012
Pivot 1 day 3 day
R1 124-101 124-094
PP 124-092 124-079
S1 124-084 124-064

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.