ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Aug-2012
Day Change Summary
Previous Current
10-Aug-2012 13-Aug-2012 Change Change % Previous Week
Open 124-052 124-105 0-053 0.1% 124-130
High 124-117 124-130 0-013 0.0% 124-190
Low 124-050 124-067 0-017 0.0% 124-010
Close 124-110 124-105 -0-005 0.0% 124-110
Range 0-067 0-063 -0-004 -6.0% 0-180
ATR 0-082 0-081 -0-001 -1.7% 0-000
Volume 241,818 214,535 -27,283 -11.3% 1,632,469
Daily Pivots for day following 13-Aug-2012
Classic Woodie Camarilla DeMark
R4 124-290 124-260 124-140
R3 124-227 124-197 124-122
R2 124-164 124-164 124-117
R1 124-134 124-134 124-111 124-136
PP 124-101 124-101 124-101 124-102
S1 124-071 124-071 124-099 124-074
S2 124-038 124-038 124-093
S3 123-295 124-008 124-088
S4 123-232 123-265 124-070
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 126-003 125-237 124-209
R3 125-143 125-057 124-160
R2 124-283 124-283 124-143
R1 124-197 124-197 124-126 124-150
PP 124-103 124-103 124-103 124-080
S1 124-017 124-017 124-094 123-290
S2 123-243 123-243 124-077
S3 123-063 123-157 124-060
S4 122-203 122-297 124-011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-167 124-010 0-157 0.4% 0-075 0.2% 61% False False 318,328
10 124-282 124-010 0-272 0.7% 0-087 0.2% 35% False False 361,679
20 125-000 124-010 0-310 0.8% 0-079 0.2% 31% False False 348,691
40 125-000 123-227 1-093 1.0% 0-078 0.2% 48% False False 339,665
60 125-000 123-085 1-235 1.4% 0-086 0.2% 61% False False 360,438
80 125-000 123-030 1-290 1.5% 0-073 0.2% 65% False False 270,944
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 125-078
2.618 124-295
1.618 124-232
1.000 124-193
0.618 124-169
HIGH 124-130
0.618 124-106
0.500 124-098
0.382 124-091
LOW 124-067
0.618 124-028
1.000 124-004
1.618 123-285
2.618 123-222
4.250 123-119
Fisher Pivots for day following 13-Aug-2012
Pivot 1 day 3 day
R1 124-103 124-093
PP 124-101 124-082
S1 124-098 124-070

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.