ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Aug-2012
Day Change Summary
Previous Current
13-Aug-2012 14-Aug-2012 Change Change % Previous Week
Open 124-105 124-097 -0-008 0.0% 124-130
High 124-130 124-105 -0-025 -0.1% 124-190
Low 124-067 124-025 -0-042 -0.1% 124-010
Close 124-105 124-040 -0-065 -0.2% 124-110
Range 0-063 0-080 0-017 27.0% 0-180
ATR 0-081 0-081 0-000 -0.1% 0-000
Volume 214,535 324,294 109,759 51.2% 1,632,469
Daily Pivots for day following 14-Aug-2012
Classic Woodie Camarilla DeMark
R4 124-297 124-248 124-084
R3 124-217 124-168 124-062
R2 124-137 124-137 124-055
R1 124-088 124-088 124-047 124-072
PP 124-057 124-057 124-057 124-049
S1 124-008 124-008 124-033 123-312
S2 123-297 123-297 124-025
S3 123-217 123-248 124-018
S4 123-137 123-168 123-316
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 126-003 125-237 124-209
R3 125-143 125-057 124-160
R2 124-283 124-283 124-143
R1 124-197 124-197 124-126 124-150
PP 124-103 124-103 124-103 124-080
S1 124-017 124-017 124-094 123-290
S2 123-243 123-243 124-077
S3 123-063 123-157 124-060
S4 122-203 122-297 124-011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-130 124-010 0-120 0.3% 0-070 0.2% 25% False False 300,989
10 124-280 124-010 0-270 0.7% 0-088 0.2% 11% False False 351,291
20 125-000 124-010 0-310 0.8% 0-080 0.2% 10% False False 349,171
40 125-000 123-227 1-093 1.0% 0-077 0.2% 32% False False 338,617
60 125-000 123-085 1-235 1.4% 0-087 0.2% 50% False False 365,770
80 125-000 123-050 1-270 1.5% 0-074 0.2% 53% False False 274,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 125-125
2.618 124-314
1.618 124-234
1.000 124-185
0.618 124-154
HIGH 124-105
0.618 124-074
0.500 124-065
0.382 124-056
LOW 124-025
0.618 123-296
1.000 123-265
1.618 123-216
2.618 123-136
4.250 123-005
Fisher Pivots for day following 14-Aug-2012
Pivot 1 day 3 day
R1 124-065 124-078
PP 124-057 124-065
S1 124-048 124-052

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.