ECBOT 5 Year T-Note Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2012
Day Change Summary Previous Current 16-Aug-2012 17-Aug-2012 Change Change % Previous Week Open 123-277 123-260 -0-017 0.0% 124-105 High 123-297 123-305 0-008 0.0% 124-130 Low 123-222 123-255 0-033 0.1% 123-222 Close 123-257 123-280 0-023 0.1% 123-280 Range 0-075 0-050 -0-025 -33.3% 0-228 ATR 0-081 0-079 -0-002 -2.7% 0-000 Volume 455,269 275,124 -180,145 -39.6% 1,710,081
Daily Pivots for day following 17-Aug-2012 Classic Woodie Camarilla DeMark R4 124-110 124-085 123-308 R3 124-060 124-035 123-294 R2 124-010 124-010 123-289 R1 123-305 123-305 123-285 123-318 PP 123-280 123-280 123-280 123-286 S1 123-255 123-255 123-275 123-268 S2 123-230 123-230 123-271 S3 123-180 123-205 123-266 S4 123-130 123-155 123-252	Weekly Pivots for week ending 17-Aug-2012 Classic Woodie Camarilla DeMark R4 126-041 125-229 124-085 R3 125-133 125-001 124-023 R2 124-225 124-225 124-002 R1 124-093 124-093 123-301 124-045 PP 123-317 123-317 123-317 123-294 S1 123-185 123-185 123-259 123-137 S2 123-089 123-089 123-238 S3 122-181 122-277 123-217 S4 121-273 122-049 123-155
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-130 123-222 0-228 0.6% 0-072 0.2% 25% False False 342,016 10 124-190 123-222 0-288 0.7% 0-075 0.2% 20% False False 334,255 20 125-000 123-222 1-098 1.1% 0-082 0.2% 14% False False 367,606 40 125-000 123-222 1-098 1.1% 0-075 0.2% 14% False False 331,906 60 125-000 123-085 1-235 1.4% 0-087 0.2% 35% False False 382,998 80 125-000 123-080 1-240 1.4% 0-076 0.2% 36% False False 289,606
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-016 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 124-198 2.618 124-116 1.618 124-066 1.000 124-035 0.618 124-016 HIGH 123-305 0.618 123-286 0.500 123-280 0.382 123-274 LOW 123-255 0.618 123-224 1.000 123-205 1.618 123-174 2.618 123-124 4.250 123-042
Fisher Pivots for day following 17-Aug-2012 Pivot 1 day 3 day R1 123-280 123-292 PP 123-280 123-288 S1 123-280 123-284

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.