ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Aug-2012
Day Change Summary
Previous Current
20-Aug-2012 21-Aug-2012 Change Change % Previous Week
Open 123-285 123-305 0-020 0.1% 124-105
High 123-312 124-005 0-013 0.0% 124-130
Low 123-235 123-252 0-017 0.0% 123-222
Close 123-297 123-300 0-003 0.0% 123-280
Range 0-077 0-073 -0-004 -5.2% 0-228
ATR 0-079 0-078 0-000 -0.5% 0-000
Volume 268,903 371,538 102,635 38.2% 1,710,081
Daily Pivots for day following 21-Aug-2012
Classic Woodie Camarilla DeMark
R4 124-191 124-159 124-020
R3 124-118 124-086 124-000
R2 124-045 124-045 123-313
R1 124-013 124-013 123-307 123-312
PP 123-292 123-292 123-292 123-282
S1 123-260 123-260 123-293 123-240
S2 123-219 123-219 123-287
S3 123-146 123-187 123-280
S4 123-073 123-114 123-260
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 126-041 125-229 124-085
R3 125-133 125-001 124-023
R2 124-225 124-225 124-002
R1 124-093 124-093 123-301 124-045
PP 123-317 123-317 123-317 123-294
S1 123-185 123-185 123-259 123-137
S2 123-089 123-089 123-238
S3 122-181 122-277 123-217
S4 121-273 122-049 123-155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-042 123-222 0-140 0.4% 0-073 0.2% 56% False False 362,338
10 124-130 123-222 0-228 0.6% 0-072 0.2% 34% False False 331,663
20 125-000 123-222 1-098 1.1% 0-083 0.2% 19% False False 365,327
40 125-000 123-222 1-098 1.1% 0-075 0.2% 19% False False 332,056
60 125-000 123-085 1-235 1.4% 0-087 0.2% 39% False False 383,867
80 125-000 123-080 1-240 1.4% 0-077 0.2% 39% False False 297,573
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124-315
2.618 124-196
1.618 124-123
1.000 124-078
0.618 124-050
HIGH 124-005
0.618 123-297
0.500 123-288
0.382 123-280
LOW 123-252
0.618 123-207
1.000 123-179
1.618 123-134
2.618 123-061
4.250 122-262
Fisher Pivots for day following 21-Aug-2012
Pivot 1 day 3 day
R1 123-296 123-293
PP 123-292 123-287
S1 123-288 123-280

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.