ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Aug-2012
Day Change Summary
Previous Current
23-Aug-2012 24-Aug-2012 Change Change % Previous Week
Open 124-127 124-120 -0-007 0.0% 123-285
High 124-172 124-165 -0-007 0.0% 124-172
Low 124-100 124-110 0-010 0.0% 123-235
Close 124-140 124-120 -0-020 -0.1% 124-120
Range 0-072 0-055 -0-017 -23.6% 0-257
ATR 0-083 0-081 -0-002 -2.4% 0-000
Volume 505,693 425,059 -80,634 -15.9% 2,089,986
Daily Pivots for day following 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 124-297 124-263 124-150
R3 124-242 124-208 124-135
R2 124-187 124-187 124-130
R1 124-153 124-153 124-125 124-148
PP 124-132 124-132 124-132 124-129
S1 124-098 124-098 124-115 124-092
S2 124-077 124-077 124-110
S3 124-022 124-043 124-105
S4 123-287 123-308 124-090
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 126-200 126-097 124-261
R3 125-263 125-160 124-191
R2 125-006 125-006 124-167
R1 124-223 124-223 124-144 124-274
PP 124-069 124-069 124-069 124-095
S1 123-286 123-286 124-096 124-018
S2 123-132 123-132 124-073
S3 122-195 123-029 124-049
S4 121-258 122-092 123-299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-172 123-235 0-257 0.6% 0-084 0.2% 80% False False 417,997
10 124-172 123-222 0-270 0.7% 0-078 0.2% 81% False False 380,006
20 124-282 123-222 1-060 1.0% 0-084 0.2% 57% False False 377,398
40 125-000 123-222 1-098 1.1% 0-077 0.2% 52% False False 338,974
60 125-000 123-085 1-235 1.4% 0-086 0.2% 64% False False 374,573
80 125-000 123-085 1-235 1.4% 0-079 0.2% 64% False False 315,657
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 125-079
2.618 124-309
1.618 124-254
1.000 124-220
0.618 124-199
HIGH 124-165
0.618 124-144
0.500 124-138
0.382 124-131
LOW 124-110
0.618 124-076
1.000 124-055
1.618 124-021
2.618 123-286
4.250 123-196
Fisher Pivots for day following 24-Aug-2012
Pivot 1 day 3 day
R1 124-138 124-106
PP 124-132 124-093
S1 124-126 124-080

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.