ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Aug-2012
Day Change Summary
Previous Current
27-Aug-2012 28-Aug-2012 Change Change % Previous Week
Open 124-117 124-145 0-028 0.1% 123-285
High 124-165 124-182 0-017 0.0% 124-172
Low 124-102 124-140 0-038 0.1% 123-235
Close 124-150 124-162 0-012 0.0% 124-120
Range 0-063 0-042 -0-021 -33.3% 0-257
ATR 0-079 0-077 -0-003 -3.4% 0-000
Volume 397,991 710,368 312,377 78.5% 2,089,986
Daily Pivots for day following 28-Aug-2012
Classic Woodie Camarilla DeMark
R4 124-287 124-267 124-185
R3 124-245 124-225 124-174
R2 124-203 124-203 124-170
R1 124-183 124-183 124-166 124-193
PP 124-161 124-161 124-161 124-166
S1 124-141 124-141 124-158 124-151
S2 124-119 124-119 124-154
S3 124-077 124-099 124-150
S4 124-035 124-057 124-139
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 126-200 126-097 124-261
R3 125-263 125-160 124-191
R2 125-006 125-006 124-167
R1 124-223 124-223 124-144 124-274
PP 124-069 124-069 124-069 124-095
S1 123-286 123-286 124-096 124-018
S2 123-132 123-132 124-073
S3 122-195 123-029 124-049
S4 121-258 122-092 123-299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-182 123-307 0-195 0.5% 0-075 0.2% 90% True False 511,580
10 124-182 123-222 0-280 0.7% 0-074 0.2% 93% True False 436,959
20 124-280 123-222 1-058 0.9% 0-081 0.2% 69% False False 394,125
40 125-000 123-222 1-098 1.0% 0-074 0.2% 62% False False 342,205
60 125-000 123-085 1-235 1.4% 0-083 0.2% 72% False False 373,809
80 125-000 123-085 1-235 1.4% 0-079 0.2% 72% False False 329,502
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-015
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 125-040
2.618 124-292
1.618 124-250
1.000 124-224
0.618 124-208
HIGH 124-182
0.618 124-166
0.500 124-161
0.382 124-156
LOW 124-140
0.618 124-114
1.000 124-098
1.618 124-072
2.618 124-030
4.250 123-282
Fisher Pivots for day following 28-Aug-2012
Pivot 1 day 3 day
R1 124-162 124-155
PP 124-161 124-149
S1 124-161 124-142

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.