ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Aug-2012
Day Change Summary
Previous Current
28-Aug-2012 29-Aug-2012 Change Change % Previous Week
Open 124-145 124-157 0-012 0.0% 123-285
High 124-182 124-172 -0-010 0.0% 124-172
Low 124-140 124-125 -0-015 0.0% 123-235
Close 124-162 124-155 -0-007 0.0% 124-120
Range 0-042 0-047 0-005 11.9% 0-257
ATR 0-077 0-075 -0-002 -2.8% 0-000
Volume 710,368 871,004 160,636 22.6% 2,089,986
Daily Pivots for day following 29-Aug-2012
Classic Woodie Camarilla DeMark
R4 124-292 124-270 124-181
R3 124-245 124-223 124-168
R2 124-198 124-198 124-164
R1 124-176 124-176 124-159 124-164
PP 124-151 124-151 124-151 124-144
S1 124-129 124-129 124-151 124-116
S2 124-104 124-104 124-146
S3 124-057 124-082 124-142
S4 124-010 124-035 124-129
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 126-200 126-097 124-261
R3 125-263 125-160 124-191
R2 125-006 125-006 124-167
R1 124-223 124-223 124-144 124-274
PP 124-069 124-069 124-069 124-095
S1 123-286 123-286 124-096 124-018
S2 123-132 123-132 124-073
S3 122-195 123-029 124-049
S4 121-258 122-092 123-299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-182 124-100 0-082 0.2% 0-056 0.1% 67% False False 582,023
10 124-182 123-222 0-280 0.7% 0-070 0.2% 90% False False 479,974
20 124-275 123-222 1-053 0.9% 0-078 0.2% 68% False False 416,772
40 125-000 123-222 1-098 1.0% 0-073 0.2% 61% False False 363,971
60 125-000 123-085 1-235 1.4% 0-083 0.2% 70% False False 381,548
80 125-000 123-085 1-235 1.4% 0-079 0.2% 70% False False 340,382
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125-052
2.618 124-295
1.618 124-248
1.000 124-219
0.618 124-201
HIGH 124-172
0.618 124-154
0.500 124-148
0.382 124-143
LOW 124-125
0.618 124-096
1.000 124-078
1.618 124-049
2.618 124-002
4.250 123-245
Fisher Pivots for day following 29-Aug-2012
Pivot 1 day 3 day
R1 124-153 124-151
PP 124-151 124-146
S1 124-148 124-142

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.