ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Aug-2012
Day Change Summary
Previous Current
29-Aug-2012 30-Aug-2012 Change Change % Previous Week
Open 124-157 124-160 0-003 0.0% 123-285
High 124-172 124-222 0-050 0.1% 124-172
Low 124-125 124-155 0-030 0.1% 123-235
Close 124-155 124-212 0-057 0.1% 124-120
Range 0-047 0-067 0-020 42.6% 0-257
ATR 0-075 0-074 -0-001 -0.7% 0-000
Volume 871,004 412,907 -458,097 -52.6% 2,089,986
Daily Pivots for day following 30-Aug-2012
Classic Woodie Camarilla DeMark
R4 125-077 125-052 124-249
R3 125-010 124-305 124-230
R2 124-263 124-263 124-224
R1 124-238 124-238 124-218 124-250
PP 124-196 124-196 124-196 124-203
S1 124-171 124-171 124-206 124-184
S2 124-129 124-129 124-200
S3 124-062 124-104 124-194
S4 123-315 124-037 124-175
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 126-200 126-097 124-261
R3 125-263 125-160 124-191
R2 125-006 125-006 124-167
R1 124-223 124-223 124-144 124-274
PP 124-069 124-069 124-069 124-095
S1 123-286 123-286 124-096 124-018
S2 123-132 123-132 124-073
S3 122-195 123-029 124-049
S4 121-258 122-092 123-299
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-222 124-102 0-120 0.3% 0-055 0.1% 92% True False 563,465
10 124-222 123-235 0-307 0.8% 0-069 0.2% 97% True False 475,738
20 124-232 123-222 1-010 0.8% 0-075 0.2% 94% False False 411,467
40 125-000 123-222 1-098 1.0% 0-073 0.2% 74% False False 374,281
60 125-000 123-085 1-235 1.4% 0-082 0.2% 81% False False 377,290
80 125-000 123-085 1-235 1.4% 0-080 0.2% 81% False False 345,534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 125-187
2.618 125-077
1.618 125-010
1.000 124-289
0.618 124-263
HIGH 124-222
0.618 124-196
0.500 124-188
0.382 124-181
LOW 124-155
0.618 124-114
1.000 124-088
1.618 124-047
2.618 123-300
4.250 123-190
Fisher Pivots for day following 30-Aug-2012
Pivot 1 day 3 day
R1 124-204 124-199
PP 124-196 124-186
S1 124-188 124-174

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.