ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Aug-2012
Day Change Summary
Previous Current
30-Aug-2012 31-Aug-2012 Change Change % Previous Week
Open 124-160 124-205 0-045 0.1% 124-117
High 124-222 125-000 0-098 0.2% 125-000
Low 124-155 124-175 0-020 0.1% 124-102
Close 124-212 124-305 0-093 0.2% 124-305
Range 0-067 0-145 0-078 116.4% 0-218
ATR 0-074 0-079 0-005 6.8% 0-000
Volume 412,907 317,352 -95,555 -23.1% 2,709,622
Daily Pivots for day following 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 126-062 126-008 125-065
R3 125-237 125-183 125-025
R2 125-092 125-092 125-012
R1 125-038 125-038 124-318 125-065
PP 124-267 124-267 124-267 124-280
S1 124-213 124-213 124-292 124-240
S2 124-122 124-122 124-278
S3 123-297 124-068 124-265
S4 123-152 123-243 124-225
Weekly Pivots for week ending 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 126-256 126-179 125-105
R3 126-038 125-281 125-045
R2 125-140 125-140 125-025
R1 125-063 125-063 125-005 125-102
PP 124-242 124-242 124-242 124-262
S1 124-165 124-165 124-285 124-204
S2 124-024 124-024 124-265
S3 123-126 123-267 124-245
S4 122-228 123-049 124-185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-000 124-102 0-218 0.5% 0-073 0.2% 93% True False 541,924
10 125-000 123-235 1-085 1.0% 0-079 0.2% 96% True False 479,960
20 125-000 123-222 1-098 1.0% 0-077 0.2% 96% True False 407,107
40 125-000 123-222 1-098 1.0% 0-074 0.2% 96% True False 374,529
60 125-000 123-085 1-235 1.4% 0-083 0.2% 97% True False 373,493
80 125-000 123-085 1-235 1.4% 0-081 0.2% 97% True False 349,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 126-296
2.618 126-060
1.618 125-235
1.000 125-145
0.618 125-090
HIGH 125-000
0.618 124-265
0.500 124-248
0.382 124-230
LOW 124-175
0.618 124-085
1.000 124-030
1.618 123-260
2.618 123-115
4.250 122-199
Fisher Pivots for day following 31-Aug-2012
Pivot 1 day 3 day
R1 124-286 124-278
PP 124-267 124-250
S1 124-248 124-222

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.