ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Sep-2012
Day Change Summary
Previous Current
31-Aug-2012 04-Sep-2012 Change Change % Previous Week
Open 124-205 124-317 0-112 0.3% 124-117
High 125-000 125-007 0-007 0.0% 125-000
Low 124-175 124-257 0-082 0.2% 124-102
Close 124-305 124-265 -0-040 -0.1% 124-305
Range 0-145 0-070 -0-075 -51.7% 0-218
ATR 0-079 0-078 -0-001 -0.8% 0-000
Volume 317,352 89,551 -227,801 -71.8% 2,709,622
Daily Pivots for day following 04-Sep-2012
Classic Woodie Camarilla DeMark
R4 125-173 125-129 124-304
R3 125-103 125-059 124-284
R2 125-033 125-033 124-278
R1 124-309 124-309 124-271 124-296
PP 124-283 124-283 124-283 124-276
S1 124-239 124-239 124-259 124-226
S2 124-213 124-213 124-252
S3 124-143 124-169 124-246
S4 124-073 124-099 124-226
Weekly Pivots for week ending 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 126-256 126-179 125-105
R3 126-038 125-281 125-045
R2 125-140 125-140 125-025
R1 125-063 125-063 125-005 125-102
PP 124-242 124-242 124-242 124-262
S1 124-165 124-165 124-285 124-204
S2 124-024 124-024 124-265
S3 123-126 123-267 124-245
S4 122-228 123-049 124-185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-007 124-125 0-202 0.5% 0-074 0.2% 69% True False 480,236
10 125-007 123-252 1-075 1.0% 0-078 0.2% 84% True False 462,025
20 125-007 123-222 1-105 1.1% 0-076 0.2% 85% True False 398,817
40 125-007 123-222 1-105 1.1% 0-075 0.2% 85% True False 371,693
60 125-007 123-085 1-242 1.4% 0-083 0.2% 89% True False 368,791
80 125-007 123-085 1-242 1.4% 0-081 0.2% 89% True False 350,575
100 125-007 123-000 2-007 1.6% 0-070 0.2% 90% True False 280,706
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125-304
2.618 125-190
1.618 125-120
1.000 125-077
0.618 125-050
HIGH 125-007
0.618 124-300
0.500 124-292
0.382 124-284
LOW 124-257
0.618 124-214
1.000 124-187
1.618 124-144
2.618 124-074
4.250 123-280
Fisher Pivots for day following 04-Sep-2012
Pivot 1 day 3 day
R1 124-292 124-257
PP 124-283 124-249
S1 124-274 124-241

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.