ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Sep-2012
Day Change Summary
Previous Current
04-Sep-2012 05-Sep-2012 Change Change % Previous Week
Open 124-317 124-285 -0-032 -0.1% 124-117
High 125-007 124-310 -0-017 0.0% 125-000
Low 124-257 124-257 0-000 0.0% 124-102
Close 124-265 124-270 0-005 0.0% 124-305
Range 0-070 0-053 -0-017 -24.3% 0-218
ATR 0-078 0-077 -0-002 -2.3% 0-000
Volume 89,551 41,968 -47,583 -53.1% 2,709,622
Daily Pivots for day following 05-Sep-2012
Classic Woodie Camarilla DeMark
R4 125-118 125-087 124-299
R3 125-065 125-034 124-285
R2 125-012 125-012 124-280
R1 124-301 124-301 124-275 124-290
PP 124-279 124-279 124-279 124-274
S1 124-248 124-248 124-265 124-237
S2 124-226 124-226 124-260
S3 124-173 124-195 124-255
S4 124-120 124-142 124-241
Weekly Pivots for week ending 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 126-256 126-179 125-105
R3 126-038 125-281 125-045
R2 125-140 125-140 125-025
R1 125-063 125-063 125-005 125-102
PP 124-242 124-242 124-242 124-262
S1 124-165 124-165 124-285 124-204
S2 124-024 124-024 124-265
S3 123-126 123-267 124-245
S4 122-228 123-049 124-185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-007 124-125 0-202 0.5% 0-076 0.2% 72% False False 346,556
10 125-007 123-307 1-020 0.9% 0-076 0.2% 83% False False 429,068
20 125-007 123-222 1-105 1.1% 0-074 0.2% 87% False False 380,366
40 125-007 123-222 1-105 1.1% 0-076 0.2% 87% False False 366,605
60 125-007 123-217 1-110 1.1% 0-079 0.2% 87% False False 362,082
80 125-007 123-085 1-242 1.4% 0-082 0.2% 90% False False 351,092
100 125-007 123-000 2-007 1.6% 0-070 0.2% 91% False False 281,102
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 125-215
2.618 125-129
1.618 125-076
1.000 125-043
0.618 125-023
HIGH 124-310
0.618 124-290
0.500 124-284
0.382 124-277
LOW 124-257
0.618 124-224
1.000 124-204
1.618 124-171
2.618 124-118
4.250 124-032
Fisher Pivots for day following 05-Sep-2012
Pivot 1 day 3 day
R1 124-284 124-264
PP 124-279 124-257
S1 124-274 124-251

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.