ECBOT 5 Year T-Note Future September 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Sep-2012
Day Change Summary
Previous Current
05-Sep-2012 06-Sep-2012 Change Change % Previous Week
Open 124-285 124-265 -0-020 -0.1% 124-117
High 124-310 124-272 -0-038 -0.1% 125-000
Low 124-257 124-167 -0-090 -0.2% 124-102
Close 124-270 124-175 -0-095 -0.2% 124-305
Range 0-053 0-105 0-052 98.1% 0-218
ATR 0-077 0-079 0-002 2.6% 0-000
Volume 41,968 51,971 10,003 23.8% 2,709,622
Daily Pivots for day following 06-Sep-2012
Classic Woodie Camarilla DeMark
R4 125-200 125-132 124-233
R3 125-095 125-027 124-204
R2 124-310 124-310 124-194
R1 124-242 124-242 124-185 124-224
PP 124-205 124-205 124-205 124-195
S1 124-137 124-137 124-165 124-118
S2 124-100 124-100 124-156
S3 123-315 124-032 124-146
S4 123-210 123-247 124-117
Weekly Pivots for week ending 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 126-256 126-179 125-105
R3 126-038 125-281 125-045
R2 125-140 125-140 125-025
R1 125-063 125-063 125-005 125-102
PP 124-242 124-242 124-242 124-262
S1 124-165 124-165 124-285 124-204
S2 124-024 124-024 124-265
S3 123-126 123-267 124-245
S4 122-228 123-049 124-185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-007 124-155 0-172 0.4% 0-088 0.2% 12% False False 182,749
10 125-007 124-100 0-227 0.6% 0-072 0.2% 33% False False 382,386
20 125-007 123-222 1-105 1.1% 0-075 0.2% 64% False False 365,718
40 125-007 123-222 1-105 1.1% 0-077 0.2% 64% False False 358,518
60 125-007 123-217 1-110 1.1% 0-079 0.2% 65% False False 355,885
80 125-007 123-085 1-242 1.4% 0-083 0.2% 73% False False 351,726
100 125-007 123-000 2-007 1.6% 0-072 0.2% 77% False False 281,596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 126-078
2.618 125-227
1.618 125-122
1.000 125-057
0.618 125-017
HIGH 124-272
0.618 124-232
0.500 124-220
0.382 124-207
LOW 124-167
0.618 124-102
1.000 124-062
1.618 123-317
2.618 123-212
4.250 123-041
Fisher Pivots for day following 06-Sep-2012
Pivot 1 day 3 day
R1 124-220 124-247
PP 124-205 124-223
S1 124-190 124-199

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.